Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XMONUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 512.89 | -50.89 | -9.03% | 563.52 | 573.60 | 506.59 | 1.00 |
| Jul 17 2024 | 563.77 | -0.050 | -0.01% | 563.75 | 600.46 | 562.79 | 2.00 |
| Jul 16 2024 | 563.82 | -60.06 | -9.63% | 624.06 | 625.82 | 558.54 | 0.00 |
| Jul 15 2024 | 623.89 | 33.15 | 5.61% | 555.65 | 624.75 | 553.19 | 0.00 |
| Jul 14 2024 | 590.74 | 35.22 | 6.34% | 555.65 | 604.61 | 553.19 | 0.00 |
| Jul 13 2024 | 555.52 | -78.33 | -12.36% | 633.86 | 635.21 | 487.33 | 2.00 |
| Jul 12 2024 | 633.85 | 52.67 | 9.06% | 580.83 | 633.86 | 532.08 | 0.00 |
| Jul 11 2024 | 581.18 | 41.37 | 7.66% | 538.87 | 602.51 | 531.87 | 0.00 |
| Jul 10 2024 | 539.81 | -30.95 | -5.42% | 569.36 | 589.11 | 536.35 | 0.00 |
| Jul 09 2024 | 570.76 | 11.76 | 2.10% | 559.06 | 616.03 | 542.46 | 0.00 |
| Jul 08 2024 | 559.01 | 3.29 | 0.59% | 622.75 | 674.04 | 538.63 | 2.00 |
| Jul 07 2024 | 555.72 | -6.64 | -1.18% | 557.28 | 570.35 | 531.56 | 4.00 |
| Jul 06 2024 | 562.36 | -36.44 | -6.09% | 598.42 | 606.90 | 532.00 | 5.00 |
| Jul 05 2024 | 598.80 | 1.15 | 0.19% | 592.57 | 636.63 | 579.73 | 1.00 |
| Jul 04 2024 | 597.65 | -69.88 | -10.47% | 668.13 | 668.82 | 539.76 | 6.00 |
| Jul 03 2024 | 667.53 | 102.10 | 18.06% | 565.66 | 734.14 | 530.61 | 5.00 |
| Jul 02 2024 | 565.44 | -75.04 | -11.72% | 640.20 | 641.27 | 520.51 | 3.00 |
| Jul 01 2024 | 640.47 | 61.28 | 10.58% | 622.75 | 808.59 | 607.19 | 0.00 |
| Jun 30 2024 | 579.19 | -97.53 | -14.41% | 677.15 | 679.09 | 572.29 | 0.00 |
| Jun 29 2024 | 676.73 | -71.11 | -9.51% | 747.83 | 803.73 | 668.02 | 0.00 |
| Jun 28 2024 | 747.84 | -28.94 | -3.73% | 778.08 | 817.22 | 657.96 | 1.00 |
| Jun 27 2024 | 776.77 | -27.21 | -3.38% | 804.41 | 846.50 | 664.01 | 0.00 |
| Jun 26 2024 | 803.98 | 39.99 | 5.23% | 622.75 | 804.39 | 570.79 | 1.00 |
| Jun 25 2024 | 763.99 | -208.42 | -21.43% | 747.97 | 974.07 | 732.23 | 4.00 |
| Jun 24 2024 | 972.41 | 280.70 | 40.58% | 629.01 | 972.41 | 510.04 | 2.00 |
| Jun 23 2024 | 691.70 | 256.34 | 58.88% | 435.36 | 722.73 | 435.36 | 2.00 |
| Jun 22 2024 | 435.36 | 13.63 | 3.23% | 422.00 | 470.43 | 408.26 | 1.00 |
| Jun 21 2024 | 421.73 | -28.97 | -6.43% | 450.42 | 481.30 | 419.58 | 0.00 |
| Jun 20 2024 | 450.70 | 2.08 | 0.46% | 448.68 | 481.91 | 404.50 | 4.00 |
| Jun 19 2024 | 448.63 | -20.96 | -4.46% | 452.09 | 532.33 | 443.06 | 0.00 |
| Jun 18 2024 | 469.59 | -15.70 | -3.24% | 486.62 | 487.96 | 279.68 | 4.00 |
| Jun 17 2024 | 485.29 | -67.80 | -12.26% | 622.75 | 627.63 | 430.17 | 10.00 |
| Jun 16 2024 | 553.09 | 16.80 | 3.13% | 511.22 | 557.69 | 501.74 | 5.00 |
| Jun 15 2024 | 536.29 | 21.32 | 4.14% | 523.86 | 544.58 | 482.80 | 4.00 |
| Jun 14 2024 | 514.97 | -57.50 | -10.04% | 573.09 | 574.72 | 502.90 | 2.00 |
| Jun 13 2024 | 572.47 | -46.99 | -7.59% | 618.82 | 619.30 | 525.62 | 0.00 |
| Jun 12 2024 | 619.46 | 50.69 | 8.91% | 568.96 | 639.98 | 566.06 | 0.00 |
| Jun 11 2024 | 568.77 | -42.05 | -6.88% | 611.09 | 630.52 | 566.29 | 1.00 |
| Jun 10 2024 | 610.82 | -1.85 | -0.30% | 622.75 | 627.63 | 607.19 | 3.00 |
| Jun 09 2024 | 612.67 | -10.53 | -1.69% | 622.75 | 627.63 | 607.19 | 10.00 |
| Jun 08 2024 | 623.20 | 30.93 | 5.22% | 592.01 | 624.94 | 553.94 | 2.00 |
| Jun 07 2024 | 592.27 | 93.51 | 18.75% | 571.54 | 595.95 | 497.69 | 0.00 |
| Jun 06 2024 | 498.76 | 1.51 | 0.30% | 497.16 | 578.26 | 492.42 | 0.00 |
| Jun 05 2024 | 497.25 | -62.92 | -11.23% | 583.16 | 598.73 | 494.84 | 0.00 |
| Jun 04 2024 | 560.17 | 4.99 | 0.90% | 555.88 | 573.64 | 552.42 | 0.00 |
| Jun 03 2024 | 555.18 | -25.13 | -4.33% | 630.12 | 630.38 | 547.34 | 1.00 |
| Jun 02 2024 | 580.32 | -61.31 | -9.56% | 659.30 | 678.81 | 515.40 | 2.00 |
| Jun 01 2024 | 641.63 | 34.24 | 5.64% | 607.42 | 649.93 | 605.30 | 0.00 |
| May 31 2024 | 607.39 | 1.62 | 0.27% | 605.54 | 674.23 | 603.48 | 0.00 |
| May 30 2024 | 605.77 | -32.43 | -5.08% | 638.45 | 671.33 | 601.65 | 0.00 |
| May 29 2024 | 638.20 | 0.430 | 0.07% | 637.10 | 666.29 | 631.43 | 13.00 |
| May 28 2024 | 637.77 | 26.02 | 4.25% | 610.33 | 694.86 | 602.09 | 9.00 |
| May 27 2024 | 611.75 | -66.67 | -9.83% | 583.16 | 654.34 | 571.26 | 9.00 |
| May 26 2024 | 678.42 | 32.00 | 4.95% | 685.34 | 748.44 | 602.64 | 0.00 |
| May 25 2024 | 646.42 | -118.84 | -15.53% | 763.80 | 767.48 | 638.36 | 2.00 |
| May 24 2024 | 765.26 | 12.10 | 1.61% | 755.58 | 766.47 | 659.97 | 0.00 |
| May 23 2024 | 753.17 | 20.99 | 2.87% | 731.27 | 844.66 | 645.25 | 5.00 |
| May 22 2024 | 732.18 | 6.54 | 0.90% | 725.08 | 744.64 | 637.18 | 2.00 |
| May 21 2024 | 725.63 | 50.63 | 7.50% | 676.43 | 739.46 | 627.60 | 4.00 |
| May 20 2024 | 675.00 | 121.46 | 21.94% | 583.16 | 679.32 | 557.72 | 6.00 |
| May 19 2024 | 553.54 | -33.26 | -5.67% | 599.57 | 627.34 | 550.68 | 1.00 |
| May 18 2024 | 586.81 | 7.38 | 1.27% | 579.77 | 598.46 | 530.20 | 1.00 |
| May 17 2024 | 579.42 | 0.930 | 0.16% | 571.38 | 590.71 | 553.42 | 1.00 |
| May 16 2024 | 578.49 | 46.62 | 8.77% | 589.83 | 604.41 | 514.89 | 0.00 |
| May 15 2024 | 531.87 | -19.85 | -3.60% | 552.33 | 590.48 | 526.74 | 2.00 |
| May 14 2024 | 551.71 | -31.81 | -5.45% | 583.16 | 600.93 | 550.63 | 2.00 |
| May 13 2024 | 583.53 | -9.14 | -1.54% | 614.37 | 649.47 | 546.03 | 3.00 |
| May 12 2024 | 592.67 | 9.89 | 1.70% | 583.47 | 651.92 | 579.18 | 3.00 |
| May 11 2024 | 582.77 | -0.190 | -0.03% | 583.62 | 607.65 | 546.47 | 10.00 |
| May 10 2024 | 582.97 | 2.29 | 0.40% | 608.69 | 616.85 | 520.41 | 13.00 |
| May 09 2024 | 580.67 | -24.70 | -4.08% | 614.37 | 659.70 | 579.86 | 9.00 |
| May 08 2024 | 605.37 | -59.84 | -9.00% | 663.93 | 677.69 | 602.16 | 2.00 |
| May 07 2024 | 665.21 | 27.15 | 4.25% | 610.30 | 674.26 | 606.75 | 3.00 |
| May 06 2024 | 638.06 | -38.38 | -5.67% | 861.27 | 870.42 | 606.06 | 3.00 |
| May 05 2024 | 676.44 | 18.47 | 2.81% | 657.79 | 745.04 | 626.70 | 4.00 |
| May 04 2024 | 657.97 | 4.30 | 0.66% | 652.90 | 755.92 | 651.92 | 4.00 |
| May 03 2024 | 653.67 | 24.39 | 3.88% | 629.26 | 721.77 | 618.17 | 2.00 |
| May 02 2024 | 629.28 | -36.33 | -5.46% | 664.85 | 665.11 | 595.29 | 3.00 |
| May 01 2024 | 665.61 | 14.35 | 2.20% | 629.05 | 726.45 | 577.60 | 4.00 |
| Apr 30 2024 | 651.26 | -10.13 | -1.53% | 659.99 | 667.11 | 595.23 | 7.00 |
| Apr 29 2024 | 661.39 | -7.70 | -1.15% | 861.27 | 870.42 | 623.02 | 9.00 |
| Apr 28 2024 | 669.09 | -6.66 | -0.98% | 674.79 | 700.55 | 666.33 | 6.00 |
| Apr 27 2024 | 675.75 | -7.50 | -1.10% | 683.95 | 730.13 | 665.35 | 8.00 |
| Apr 26 2024 | 683.24 | -20.38 | -2.90% | 714.03 | 726.83 | 680.62 | 1.00 |
| Apr 25 2024 | 703.62 | 4.85 | 0.69% | 699.81 | 733.07 | 650.36 | 1.00 |
| Apr 24 2024 | 698.77 | 12.46 | 1.82% | 687.01 | 733.39 | 673.32 | 1.00 |
| Apr 23 2024 | 686.31 | 19.19 | 2.88% | 666.85 | 736.74 | 636.26 | 4.00 |
| Apr 22 2024 | 667.12 | -10.59 | -1.56% | 861.27 | 870.42 | 659.18 | 7.00 |
| Apr 21 2024 | 677.72 | -20.05 | -2.87% | 727.45 | 744.01 | 660.36 | 6.00 |
| Apr 20 2024 | 697.77 | -2.43 | -0.35% | 697.16 | 796.72 | 689.43 | 2.00 |
