We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.6 | Gate.io | 0.8421 | /cdn/crypto/logos/exchanges/GATE.png | $ 303.42 | 1743263773 | XMON/USDT | https://gate.io/trade/XMON_USDT | USDT | 1 | https://gate.io/trade/XMON_USDT | 100 | 20 minutes ago |
| 0.1052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | XMON/ETH | https://gate.io/trade/XMON_ETH | ETH | 2 | https://gate.io/trade/XMON_ETH | 0 | 16 hours ago |
| 4122.57 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | XMON/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XMON | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMON/USDT | https://poloniex.com/exchange#USDT_XMON | USDT | 4 | https://poloniex.com/exchange#USDT_XMON | 0 | - | |||
| 0.23048099 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | XMON/ETH | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 5 | https://info.uniswap.org/#/tokens/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XMON/ETH | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | ETH | 6 | https://v2.info.uniswap.org/token/0x3aada3e213abf8529606924d8d1c55cbdc70bf74 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 206.79164 | -12.840712 | -6.20949280155 | 196.18748 | 221.111464 | 0 | CX |
| 4 | 234.749592 | -40.798664 | -17.3796527834 | 186.533276 | 471.73696628 | 0 | CX |
| 12 | 379.427996 | -185.477068 | -48.8833375384 | 186.533276 | 795.1594155 | 0 | CX |
| 26 | 574.817688 | -380.86676 | -66.2587056646 | 186.533276 | 1060.06902 | 0.1513978 | CX |
| 52 | 938.637065 | -744.686137 | -79.3369625778 | 186.533276 | 1060.06902 | 1.46901269 | CX |
| 156 | 35724.2806383 | -35530.3297103 | -99.4570893394 | 186.533276 | 97730068.7318 | 138.45616467 | CX |
| 260 | 1113.6005091 | -919.6495811 | -82.58343756 | 186.533276 | 97730068.7318 | 144.5657436 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XMON/BTC 0 BTC
-
|
XMON/EUR 0 €
-
|
|
XMON/USD $ 193.95
-2.74%
|
XMON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
