Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOIPlay | XMPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.038 | 0.0356 | 0.0593 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.038 | 0.038 | 0.038 | 0.038 | 0.0012 - 0.161 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 08:51:01 | 3,894.28 | 0.0078 | UST |
XMPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.19 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.0607 | 0.00000000 | 879,977.15 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.0607 | 0.00000000 | 1,021,346.61 | 0.00 | 0.00% |
6 Months | 0.0076 | 0.080 | 0.0056 | 754,458.81 | 0.0304 | 400.00% |
1 Year | 0.1599 | 0.161 | 0.0012 | 720,483.14 | -0.1219 | -76.24% |
3 Years | 0.2083 | 2.00 | 0.0012 | 781,267.11 | -0.1703 | -81.76% |
5 Years | 0.2083 | 2.00 | 0.0012 | 781,267.11 | -0.1703 | -81.76% |
XMPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
Jun 05 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.00 |
Jun 04 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
Jun 03 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
Jun 02 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
Jun 01 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 31 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 30 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 29 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 28 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 27 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.00 |
May 26 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 25 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 24 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 23 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 22 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 21 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
May 20 2024 | 0.038 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.00 |
May 19 2024 | 0.038 | -0.0227 | -37.40% | 0.0607 | 0.0607 | 0.038 | 344.00 |
May 18 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 17 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 16 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 15 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 14 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 13 2024 | 0.0607 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,099,885.00 |
May 12 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 11 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 10 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 09 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 08 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |
May 07 2024 | 0.0607 | 0.00 | 0.00% | 0.0607 | 0.0607 | 0.0607 | 0.00 |