Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XNFT | XNFTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.94% | 0.00000033 | 0.00000033 | 0.00000034 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000034 | 0.00000034 | 0.00000033 | 0.00000034 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:01:01 | 8,163.15 | 0.00000033 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.227873 | 673,238.59 | XNFT |
XNFTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNFTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000039 | 0.00000031 | 7,514,891.00 |
May 16 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 8,092,588.00 |
May 15 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000028 | 7,503,126.00 |
May 14 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000036 | 0.00000030 | 6,431,336.00 |
May 13 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000028 | 13,642,441.00 |
May 12 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000029 | 10,189,308.00 |
May 11 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,098,782.00 |
May 10 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9,428,964.00 |
May 09 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000028 | 9,512,521.00 |
May 08 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000048 | 0.00000031 | 6,933,772.00 |
May 07 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 6,907,087.00 |
May 06 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000038 | 0.00000029 | 10,795,062.00 |
May 05 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000029 | 7,435,237.00 |
May 04 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 0.00000028 | 6,300,509.00 |
May 03 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000035 | 0.00000028 | 5,678,246.00 |
May 02 2024 | 0.00000031 | 0.00000006 | 24.00% | 0.00000025 | 0.00000032 | 0.00000025 | 5,428,637.00 |
May 01 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000024 | 9,065,576.00 |
Apr 30 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000030 | 0.00000023 | 7,125,623.00 |
Apr 29 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000033 | 0.00000037 | 0.00000025 | 14,118,852.00 |
Apr 28 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000027 | 7,960,811.00 |
Apr 27 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 8,939,493.00 |
Apr 26 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 9,443,435.00 |
Apr 25 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000036 | 0.00000030 | 6,970,194.00 |
Apr 24 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000039 | 0.00000033 | 5,681,002.00 |
Apr 23 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000041 | 0.00000032 | 5,131,207.00 |
Apr 22 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000033 | 0.00000037 | 0.00000031 | 10,990,293.00 |
Apr 21 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000033 | 6,470,106.00 |
Apr 20 2024 | 0.00000037 | -0.00000012 | -24.49% | 0.00000049 | 0.00000065 | 0.00000037 | 4,731,000.00 |
Apr 19 2024 | 0.00000049 | 0.00000017 | 53.13% | 0.00000033 | 0.00000136 | 0.00000031 | 6,963,281.00 |
Apr 18 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 7,433,052.00 |