Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XNFTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000036 | 0.00000029 | 6,491,125.00 |
| Jun 06 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 7,949,793.00 |
| Jun 05 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000037 | 0.00000038 | 0.00000028 | 17,757,725.00 |
| Jun 04 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000031 | 0.00000027 | 4,055,708.00 |
| Jun 03 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 5,232,532.00 |
| Jun 02 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000031 | 7,620,738.00 |
| Jun 01 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 7,347,255.00 |
| May 31 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 6,832,041.00 |
| May 30 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000033 | 0.00000030 | 4,160,053.00 |
| May 29 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000030 | 5,890,543.00 |
| May 28 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 4,520,440.00 |
| May 27 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000036 | 0.00000036 | 0.00000028 | 15,820,142.00 |
| May 26 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000042 | 0.00000034 | 5,212,904.00 |
| May 25 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000038 | 0.00000077 | 0.00000034 | 4,790,738.00 |
| May 24 2024 | 0.00000038 | 0.00000008 | 26.67% | 0.00000030 | 0.00000077 | 0.00000028 | 5,616,689.00 |
| May 23 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 7,296,865.00 |
| May 22 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 8,196,256.00 |
| May 21 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000026 | 7,727,665.00 |
| May 20 2024 | 0.00000029 | -0.00000008 | -21.62% | 0.00000037 | 0.00000038 | 0.00000028 | 12,614,338.00 |
| May 19 2024 | 0.00000037 | -0.00000012 | -24.49% | 0.00000049 | 0.00000055 | 0.00000034 | 5,190,021.00 |
| May 18 2024 | 0.00000049 | 0.00000015 | 44.12% | 0.00000034 | 0.00000070 | 0.00000033 | 5,898,879.00 |
| May 17 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000039 | 0.00000031 | 7,514,891.00 |
| May 16 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 8,092,588.00 |
| May 15 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000028 | 7,503,126.00 |
| May 14 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000036 | 0.00000030 | 6,431,336.00 |
| May 13 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000033 | 0.00000037 | 0.00000028 | 13,642,441.00 |
| May 12 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000031 | 0.00000029 | 10,189,308.00 |
| May 11 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 10,098,782.00 |
| May 10 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 9,428,964.00 |
| May 09 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000028 | 9,512,521.00 |
| May 08 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000048 | 0.00000031 | 6,933,772.00 |
| May 07 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 6,907,087.00 |
| May 06 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000038 | 0.00000029 | 10,795,062.00 |
| May 05 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000029 | 7,435,237.00 |
| May 04 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000033 | 0.00000028 | 6,300,509.00 |
| May 03 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000035 | 0.00000028 | 5,678,246.00 |
| May 02 2024 | 0.00000031 | 0.00000006 | 24.00% | 0.00000025 | 0.00000032 | 0.00000025 | 5,428,637.00 |
| May 01 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000027 | 0.00000024 | 9,065,576.00 |
| Apr 30 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000030 | 0.00000023 | 7,125,623.00 |
| Apr 29 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000033 | 0.00000037 | 0.00000025 | 14,118,852.00 |
| Apr 28 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000027 | 7,960,811.00 |
| Apr 27 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 8,939,493.00 |
| Apr 26 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000029 | 9,443,435.00 |
| Apr 25 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000036 | 0.00000030 | 6,970,194.00 |
| Apr 24 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000039 | 0.00000033 | 5,681,002.00 |
| Apr 23 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000041 | 0.00000032 | 5,131,207.00 |
| Apr 22 2024 | 0.00000033 | -0.00000004 | -10.81% | 0.00000033 | 0.00000037 | 0.00000031 | 10,990,293.00 |
| Apr 21 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000040 | 0.00000033 | 6,470,106.00 |
| Apr 20 2024 | 0.00000037 | -0.00000012 | -24.49% | 0.00000049 | 0.00000065 | 0.00000037 | 4,731,000.00 |
| Apr 19 2024 | 0.00000049 | 0.00000017 | 53.13% | 0.00000033 | 0.00000136 | 0.00000031 | 6,963,281.00 |
| Apr 18 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000031 | 7,433,052.00 |
| Apr 17 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000037 | 0.00000031 | 7,819,931.00 |
| Apr 16 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000034 | 0.00000031 | 7,533,294.00 |
| Apr 15 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000032 | 0.00000029 | 10,858,115.00 |
| Apr 14 2024 | 0.00000032 | 0.00000006 | 23.08% | 0.00000025 | 0.00000037 | 0.00000024 | 7,764,373.00 |
| Apr 13 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000028 | 0.00000025 | 3,041,960.00 |
| Apr 12 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 3,226,843.00 |
| Apr 11 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000023 | 5,615,304.00 |
| Apr 10 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000030 | 0.00000027 | 3,092,322.00 |
| Apr 09 2024 | 0.00000029 | 0.00000003 | 11.54% | 0.00000026 | 0.00000029 | 0.00000026 | 5,283,946.00 |
| Apr 08 2024 | 0.00000026 | -0.00000004 | -13.33% | 0.00000030 | 0.00000031 | 0.00000026 | 7,843,005.00 |
| Apr 07 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000036 | 0.00000028 | 4,730,473.00 |
| Apr 06 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000027 | 0.00000032 | 0.00000027 | 5,920,528.00 |
| Apr 05 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000032 | 0.00000027 | 6,320,435.00 |
| Apr 04 2024 | 0.00000031 | 0.00000004 | 14.81% | 0.00000027 | 0.00000035 | 0.00000026 | 5,737,501.00 |
| Apr 03 2024 | 0.00000027 | -0.00000002 | -6.90% | 0.00000029 | 0.00000029 | 0.00000025 | 7,698,006.00 |
| Apr 02 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | 4,329,387.00 |
| Apr 01 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 8,551,668.00 |
| Mar 31 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000027 | 8,475,349.00 |
| Mar 30 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000034 | 0.00000028 | 4,352,742.00 |
| Mar 29 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000034 | 0.00000028 | 8,719,638.00 |
| Mar 28 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000029 | 12,249,433.00 |
| Mar 27 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000033 | 0.00000038 | 0.00000031 | 9,037,757.00 |
| Mar 26 2024 | 0.00000032 | -0.00000006 | -15.79% | 0.00000038 | 0.00000038 | 0.00000031 | 9,086,672.00 |
| Mar 25 2024 | 0.00000038 | -0.00000014 | -26.92% | 0.00000048 | 0.00000051 | 0.00000036 | 10,185,728.00 |
| Mar 24 2024 | 0.00000052 | -0.00000020 | -27.78% | 0.00000066 | 0.00000116 | 0.00000049 | 5,669,613.00 |
| Mar 23 2024 | 0.00000072 | 0.00000049 | 213.04% | 0.00000023 | 0.00000133 | 0.00000022 | 16,504,867.00 |
| Mar 22 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 16,284,280.00 |
| Mar 21 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000021 | 14,735,598.00 |
| Mar 20 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000024 | 0.00000020 | 15,614,919.00 |
| Mar 19 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000021 | 17,188,957.00 |
| Mar 18 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 16,438,749.00 |
| Mar 17 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000023 | 0.00000020 | 16,789,057.00 |
| Mar 16 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 19,588,489.00 |
| Mar 15 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000026 | 0.00000022 | 19,801,108.00 |
| Mar 14 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 15,581,995.00 |
| Mar 13 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 16,651,508.00 |
| Mar 12 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 16,536,129.00 |
| Mar 11 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | 23,303,695.00 |
| Mar 10 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 19,822,979.00 |
| Mar 09 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 21,302,037.00 |
