XNLUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.01189 | -0.000074 | -0.62% | 0.011959 | 0.01204 | 0.011827 | 0.00 |
Jul 01 2024 | 0.011964 | 0.00000900 | 0.08% | 0.011679 | 0.012209 | 0.011608 | 0.00 |
Jun 30 2024 | 0.011955 | 0.000221 | 1.88% | 0.011741 | 0.012017 | 0.01166 | 0.00 |
Jun 29 2024 | 0.011734 | -0.00001 | -0.09% | 0.011744 | 0.011839 | 0.011717 | 0.00 |
Jun 28 2024 | 0.011744 | -0.000238 | -1.99% | 0.012002 | 0.012117 | 0.011703 | 0.00 |
Jun 27 2024 | 0.011982 | 0.000266 | 2.27% | 0.011723 | 0.01207 | 0.011703 | 0.00 |
Jun 26 2024 | 0.011716 | -0.000095 | -0.80% | 0.011679 | 0.011921 | 0.011574 | 0.00 |
Jun 25 2024 | 0.011811 | 0.000142 | 1.22% | 0.011679 | 0.011921 | 0.011608 | 0.00 |
Jun 24 2024 | 0.011669 | -0.000709 | -5.73% | 0.012375 | 0.012416 | 0.011285 | 0.00 |
Jun 23 2024 | 0.012377 | -0.000271 | -2.14% | 0.012649 | 0.012736 | 0.012342 | 0.00 |
Jun 22 2024 | 0.012649 | -0.000084 | -0.66% | 0.012741 | 0.012741 | 0.012586 | 0.00 |
Jun 21 2024 | 0.012733 | 0.000016 | 0.13% | 0.012709 | 0.012836 | 0.012475 | 0.00 |
Jun 20 2024 | 0.012717 | 0.000817 | 6.87% | 0.011901 | 0.01273 | 0.011651 | 0.00 |
Jun 19 2024 | 0.011899 | 0.000247 | 2.12% | 0.011659 | 0.012009 | 0.011607 | 0.00 |
Jun 18 2024 | 0.011653 | -0.000085 | -0.72% | 0.01177 | 0.011771 | 0.011309 | 0.00 |
Jun 17 2024 | 0.011738 | -0.001293 | -9.92% | 0.016634 | 0.016695 | 0.011631 | 0.00 |
Jun 16 2024 | 0.013031 | -0.000444 | -3.29% | 0.013466 | 0.013473 | 0.012746 | 0.00 |
Jun 15 2024 | 0.013475 | -0.001243 | -8.45% | 0.014719 | 0.014808 | 0.013167 | 0.00 |
Jun 14 2024 | 0.014718 | -0.001147 | -7.23% | 0.015882 | 0.01589 | 0.013817 | 0.00 |
Jun 13 2024 | 0.015865 | -0.000404 | -2.48% | 0.016253 | 0.016266 | 0.015677 | 0.00 |
Jun 12 2024 | 0.01627 | 0.00028 | 1.75% | 0.015995 | 0.016695 | 0.015835 | 0.00 |
Jun 11 2024 | 0.01599 | -0.000766 | -4.57% | 0.016763 | 0.016773 | 0.015694 | 0.00 |
Jun 10 2024 | 0.016755 | 0.000865 | 5.44% | 0.016634 | 0.016953 | 0.01573 | 0.00 |
Jun 09 2024 | 0.015891 | -0.000755 | -4.54% | 0.016634 | 0.016757 | 0.015847 | 0.00 |
Jun 08 2024 | 0.016646 | -0.001196 | -6.70% | 0.017834 | 0.017982 | 0.016584 | 0.00 |
Jun 07 2024 | 0.017842 | -0.000652 | -3.53% | 0.018485 | 0.018618 | 0.017663 | 0.00 |
Jun 06 2024 | 0.018494 | -0.000259 | -1.38% | 0.01875 | 0.018808 | 0.018259 | 0.00 |
Jun 05 2024 | 0.018753 | 0.000259 | 1.40% | 0.019286 | 0.01979 | 0.018326 | 0.00 |
Jun 04 2024 | 0.018494 | 0.00025 | 1.37% | 0.018266 | 0.018578 | 0.018149 | 0.00 |
Jun 03 2024 | 0.018243 | -0.000089 | -0.49% | 0.018311 | 0.01867 | 0.018225 | 0.00 |
Jun 02 2024 | 0.018332 | -0.000162 | -0.88% | 0.018494 | 0.0186 | 0.018192 | 0.00 |
Jun 01 2024 | 0.018494 | 0.000242 | 1.33% | 0.018253 | 0.018558 | 0.018189 | 0.00 |
May 31 2024 | 0.018252 | -0.001042 | -5.40% | 0.019286 | 0.01979 | 0.018134 | 0.00 |
May 30 2024 | 0.019293 | -0.000097 | -0.50% | 0.019398 | 0.019679 | 0.019073 | 0.00 |
May 29 2024 | 0.019391 | -0.000408 | -2.06% | 0.019777 | 0.019991 | 0.019268 | 0.00 |
May 28 2024 | 0.019798 | -0.000256 | -1.28% | 0.020008 | 0.020209 | 0.019417 | 0.00 |
May 27 2024 | 0.020054 | 0.000356 | 1.81% | 0.018475 | 0.020448 | 0.018337 | 0.00 |
May 26 2024 | 0.019698 | 0.000399 | 2.07% | 0.019313 | 0.019981 | 0.019221 | 0.00 |
May 25 2024 | 0.019299 | 0.000093 | 0.48% | 0.01917 | 0.019438 | 0.019117 | 0.00 |
May 24 2024 | 0.019206 | 0.00079 | 4.29% | 0.018475 | 0.021312 | 0.017944 | 0.00 |
May 23 2024 | 0.018416 | -0.000332 | -1.77% | 0.018724 | 0.019313 | 0.017493 | 0.00 |
May 22 2024 | 0.018748 | -0.002755 | -12.81% | 0.021486 | 0.021618 | 0.018312 | 0.00 |
May 21 2024 | 0.021502 | 0.000747 | 3.60% | 0.020799 | 0.021744 | 0.020594 | 0.00 |
May 20 2024 | 0.020755 | 0.002314 | 12.55% | 0.019912 | 0.021399 | 0.018086 | 0.00 |
May 19 2024 | 0.018441 | -0.000335 | -1.78% | 0.018768 | 0.018852 | 0.01838 | 0.00 |
May 18 2024 | 0.018777 | -0.000159 | -0.84% | 0.018947 | 0.019169 | 0.018628 | 0.00 |
May 17 2024 | 0.018935 | 0.000511 | 2.77% | 0.018418 | 0.019515 | 0.018364 | 0.00 |
May 16 2024 | 0.018424 | -0.000591 | -3.11% | 0.01901 | 0.019035 | 0.018314 | 0.00 |
May 15 2024 | 0.019015 | -0.000875 | -4.40% | 0.019912 | 0.020117 | 0.018086 | 0.00 |
May 14 2024 | 0.019889 | -0.000456 | -2.24% | 0.020333 | 0.020416 | 0.01974 | 0.00 |
May 13 2024 | 0.020345 | 0.000131 | 0.65% | 0.0201 | 0.020654 | 0.020035 | 0.00 |
May 12 2024 | 0.020215 | 0.000139 | 0.69% | 0.0201 | 0.020354 | 0.020035 | 0.00 |
May 11 2024 | 0.020076 | -0.001025 | -4.86% | 0.021125 | 0.021281 | 0.019936 | 0.00 |
May 10 2024 | 0.021101 | -0.00166 | -7.29% | 0.022724 | 0.02338 | 0.020883 | 0.00 |
May 09 2024 | 0.022761 | 0.001446 | 6.78% | 0.021332 | 0.022929 | 0.020816 | 0.00 |
May 08 2024 | 0.021315 | -0.000325 | -1.50% | 0.021599 | 0.021779 | 0.021077 | 0.00 |
May 07 2024 | 0.02164 | -0.000515 | -2.32% | 0.022154 | 0.022594 | 0.021569 | 0.00 |
May 06 2024 | 0.022156 | -0.000484 | -2.14% | 0.020627 | 0.026176 | 0.020553 | 0.00 |
May 05 2024 | 0.022639 | -0.000706 | -3.02% | 0.023339 | 0.023743 | 0.022565 | 0.00 |
May 04 2024 | 0.023345 | 0.000086 | 0.37% | 0.023231 | 0.023715 | 0.023193 | 0.00 |
May 03 2024 | 0.023259 | 0.002632 | 12.76% | 0.020627 | 0.026176 | 0.020553 | 0.00 |
May 02 2024 | 0.020627 | -0.00014 | -0.67% | 0.020743 | 0.02098 | 0.020185 | 0.00 |
May 01 2024 | 0.020767 | -0.004373 | -17.39% | 0.025054 | 0.025122 | 0.019962 | 0.00 |
Apr 30 2024 | 0.02514 | 0.001861 | 8.00% | 0.02323 | 0.025151 | 0.021402 | 0.00 |
Apr 29 2024 | 0.023279 | -0.002028 | -8.01% | 0.016192 | 0.029273 | 0.016012 | 0.00 |
Apr 28 2024 | 0.025307 | 0.00634 | 33.42% | 0.018968 | 0.025909 | 0.018938 | 0.00 |
Apr 27 2024 | 0.018968 | -0.002212 | -10.44% | 0.021201 | 0.022055 | 0.018783 | 0.00 |
Apr 26 2024 | 0.021179 | -0.000353 | -1.64% | 0.021519 | 0.021591 | 0.021122 | 0.00 |
Apr 25 2024 | 0.021533 | -0.000098 | -0.45% | 0.021663 | 0.022452 | 0.020954 | 0.00 |
Apr 24 2024 | 0.021631 | 0.000224 | 1.05% | 0.021429 | 0.023531 | 0.021132 | 0.00 |
Apr 23 2024 | 0.021407 | 0.00012 | 0.56% | 0.021278 | 0.021698 | 0.02098 | 0.00 |
Apr 22 2024 | 0.021287 | 0.0041 | 23.86% | 0.016192 | 0.021445 | 0.016012 | 0.00 |
Apr 21 2024 | 0.017187 | 0.000263 | 1.55% | 0.016914 | 0.017452 | 0.016811 | 0.00 |
Apr 20 2024 | 0.016924 | 0.000662 | 4.07% | 0.016192 | 0.017031 | 0.016012 | 0.00 |
Apr 19 2024 | 0.016262 | -0.000851 | -4.97% | 0.017084 | 0.017089 | 0.015217 | 0.00 |
Apr 18 2024 | 0.017113 | 0.000471 | 2.83% | 0.016681 | 0.017267 | 0.016502 | 0.00 |
Apr 17 2024 | 0.016643 | 0.000353 | 2.17% | 0.016278 | 0.016969 | 0.015451 | 0.00 |
Apr 16 2024 | 0.01629 | -0.000087 | -0.53% | 0.016351 | 0.016496 | 0.01584 | 0.00 |
Apr 15 2024 | 0.016377 | -0.000315 | -1.89% | 0.016621 | 0.017279 | 0.016038 | 0.00 |
Apr 14 2024 | 0.016692 | -0.003266 | -16.37% | 0.019823 | 0.020432 | 0.016669 | 0.00 |
Apr 13 2024 | 0.019957 | -0.001417 | -6.63% | 0.021276 | 0.021742 | 0.019039 | 0.00 |
Apr 12 2024 | 0.021374 | -0.000196 | -0.91% | 0.021548 | 0.02756 | 0.020636 | 0.00 |
Apr 11 2024 | 0.02157 | 0.001108 | 5.41% | 0.020438 | 0.021715 | 0.019506 | 0.00 |
Apr 10 2024 | 0.020462 | -0.002418 | -10.57% | 0.022856 | 0.023193 | 0.020431 | 0.00 |
Apr 09 2024 | 0.02288 | -0.001206 | -5.01% | 0.024112 | 0.024283 | 0.022577 | 0.00 |
Apr 08 2024 | 0.024086 | 0.001593 | 7.08% | 0.01955 | 0.024282 | 0.01891 | 0.00 |
Apr 07 2024 | 0.022493 | 0.00104 | 4.85% | 0.021403 | 0.022511 | 0.021351 | 0.00 |
Apr 06 2024 | 0.021453 | -0.00209 | -8.88% | 0.023462 | 0.023713 | 0.021242 | 0.00 |
Apr 05 2024 | 0.023544 | 0.00401 | 20.53% | 0.01955 | 0.030741 | 0.01891 | 0.00 |
Apr 04 2024 | 0.019534 | -0.001537 | -7.29% | 0.020988 | 0.021156 | 0.018718 | 0.00 |