Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chronicle | XNLUSD | Crypto | 1,025,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000205 | 1.72% | 0.01215 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01195 | 0.012226 | 0.01193 | 0.011945 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:41:47 | 0.00000000 | 0.011588 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XNL |
XNLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.011955 | 0.000221 | 1.88% | 0.011741 | 0.012017 | 0.01166 | 0.00 |
Jun 29 2024 | 0.011734 | -0.00001 | -0.09% | 0.011744 | 0.011839 | 0.011717 | 0.00 |
Jun 28 2024 | 0.011744 | -0.000238 | -1.99% | 0.012002 | 0.012117 | 0.011703 | 0.00 |
Jun 27 2024 | 0.011982 | 0.000266 | 2.27% | 0.011723 | 0.01207 | 0.011703 | 0.00 |
Jun 26 2024 | 0.011716 | -0.000095 | -0.80% | 0.011679 | 0.011921 | 0.011574 | 0.00 |
Jun 25 2024 | 0.011811 | 0.000142 | 1.22% | 0.011679 | 0.011921 | 0.011608 | 0.00 |
Jun 24 2024 | 0.011669 | -0.000709 | -5.73% | 0.012375 | 0.012416 | 0.011285 | 0.00 |
Jun 23 2024 | 0.012377 | -0.000271 | -2.14% | 0.012649 | 0.012736 | 0.012342 | 0.00 |
Jun 22 2024 | 0.012649 | -0.000084 | -0.66% | 0.012741 | 0.012741 | 0.012586 | 0.00 |
Jun 21 2024 | 0.012733 | 0.000016 | 0.13% | 0.012709 | 0.012836 | 0.012475 | 0.00 |
Jun 20 2024 | 0.012717 | 0.000817 | 6.87% | 0.011901 | 0.01273 | 0.011651 | 0.00 |
Jun 19 2024 | 0.011899 | 0.000247 | 2.12% | 0.011659 | 0.012009 | 0.011607 | 0.00 |
Jun 18 2024 | 0.011653 | -0.000085 | -0.72% | 0.01177 | 0.011771 | 0.011309 | 0.00 |
Jun 17 2024 | 0.011738 | -0.001293 | -9.92% | 0.016634 | 0.016695 | 0.011631 | 0.00 |
Jun 16 2024 | 0.013031 | -0.000444 | -3.29% | 0.013466 | 0.013473 | 0.012746 | 0.00 |
Jun 15 2024 | 0.013475 | -0.001243 | -8.45% | 0.014719 | 0.014808 | 0.013167 | 0.00 |
Jun 14 2024 | 0.014718 | -0.001147 | -7.23% | 0.015882 | 0.01589 | 0.013817 | 0.00 |
Jun 13 2024 | 0.015865 | -0.000404 | -2.48% | 0.016253 | 0.016266 | 0.015677 | 0.00 |
Jun 12 2024 | 0.01627 | 0.00028 | 1.75% | 0.015995 | 0.016695 | 0.015835 | 0.00 |
Jun 11 2024 | 0.01599 | -0.000766 | -4.57% | 0.016763 | 0.016773 | 0.015694 | 0.00 |
Jun 10 2024 | 0.016755 | 0.000865 | 5.44% | 0.016634 | 0.016953 | 0.01573 | 0.00 |
Jun 09 2024 | 0.015891 | -0.000755 | -4.54% | 0.016634 | 0.016757 | 0.015847 | 0.00 |
Jun 08 2024 | 0.016646 | -0.001196 | -6.70% | 0.017834 | 0.017982 | 0.016584 | 0.00 |
Jun 07 2024 | 0.017842 | -0.000652 | -3.53% | 0.018485 | 0.018618 | 0.017663 | 0.00 |
Jun 06 2024 | 0.018494 | -0.000259 | -1.38% | 0.01875 | 0.018808 | 0.018259 | 0.00 |
Jun 05 2024 | 0.018753 | 0.000259 | 1.40% | 0.019286 | 0.01979 | 0.018326 | 0.00 |
Jun 04 2024 | 0.018494 | 0.00025 | 1.37% | 0.018266 | 0.018578 | 0.018149 | 0.00 |
Jun 03 2024 | 0.018243 | -0.000089 | -0.49% | 0.018311 | 0.01867 | 0.018225 | 0.00 |
Jun 02 2024 | 0.018332 | -0.000162 | -0.88% | 0.018494 | 0.0186 | 0.018192 | 0.00 |
Jun 01 2024 | 0.018494 | 0.000242 | 1.33% | 0.018253 | 0.018558 | 0.018189 | 0.00 |