Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Xenon | XNNUSD | Crypto | 13,661,206 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000332 | 0.78% | 0.043118 | 0.020532 | 0.049277 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042785 | 0.043122 | 0.042628 | 0.042785 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.043118 | USD |
XNNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.042783 | 0.001363 | 3.29% | 0.041447 | 0.042968 | 0.041447 | 0.00 |
Jul 25 2024 | 0.041419 | 0.00023 | 0.56% | 0.041199 | 0.04164 | 0.040001 | 0.00 |
Jul 24 2024 | 0.04119 | -0.000359 | -0.86% | 0.041558 | 0.042267 | 0.041066 | 0.00 |
Jul 23 2024 | 0.041549 | -0.001028 | -2.41% | 0.042591 | 0.042673 | 0.041241 | 0.00 |
Jul 22 2024 | 0.042577 | -0.000208 | -0.49% | 0.035858 | 0.04303 | 0.033833 | 0.00 |
Jul 21 2024 | 0.042785 | 0.000444 | 1.05% | 0.042291 | 0.043026 | 0.041519 | 0.00 |
Jul 20 2024 | 0.042341 | 0.000279 | 0.66% | 0.042049 | 0.042601 | 0.041789 | 0.00 |
Jul 19 2024 | 0.042062 | 0.001768 | 4.39% | 0.0403 | 0.042492 | 0.039879 | 0.00 |
Jul 18 2024 | 0.040294 | -0.000133 | -0.33% | 0.040373 | 0.041016 | 0.039835 | 0.00 |
Jul 17 2024 | 0.040427 | -0.000638 | -1.55% | 0.041007 | 0.041642 | 0.040261 | 0.00 |
Jul 16 2024 | 0.041065 | 0.000274 | 0.67% | 0.040857 | 0.04118 | 0.039374 | 0.00 |
Jul 15 2024 | 0.040791 | 0.002321 | 6.03% | 0.035858 | 0.040851 | 0.033833 | 0.00 |
Jul 14 2024 | 0.03847 | 0.001156 | 3.10% | 0.037318 | 0.038677 | 0.037318 | 0.00 |
Jul 13 2024 | 0.037314 | 0.000846 | 2.32% | 0.036471 | 0.037671 | 0.036407 | 0.00 |
Jul 12 2024 | 0.036469 | 0.000333 | 0.92% | 0.03613 | 0.036878 | 0.035643 | 0.00 |
Jul 11 2024 | 0.036136 | -0.00025 | -0.69% | 0.0363 | 0.037387 | 0.035978 | 0.00 |
Jul 10 2024 | 0.036386 | -0.000179 | -0.49% | 0.036501 | 0.037422 | 0.036019 | 0.00 |
Jul 09 2024 | 0.036565 | 0.000873 | 2.45% | 0.035725 | 0.03669 | 0.035465 | 0.00 |
Jul 08 2024 | 0.035692 | 0.000501 | 1.42% | 0.035858 | 0.036611 | 0.033833 | 0.00 |
Jul 07 2024 | 0.03519 | -0.001451 | -3.96% | 0.036633 | 0.03678 | 0.035176 | 0.00 |
Jul 06 2024 | 0.036641 | 0.000927 | 2.60% | 0.03564 | 0.036842 | 0.035312 | 0.00 |
Jul 05 2024 | 0.035714 | -0.000339 | -0.94% | 0.035858 | 0.036186 | 0.033833 | 0.00 |
Jul 04 2024 | 0.036053 | -0.001877 | -4.95% | 0.037902 | 0.03805 | 0.035757 | 0.00 |
Jul 03 2024 | 0.03793 | -0.001135 | -2.91% | 0.039105 | 0.03918 | 0.03739 | 0.00 |
Jul 02 2024 | 0.039066 | -0.000501 | -1.27% | 0.039611 | 0.039816 | 0.038893 | 0.00 |
Jul 01 2024 | 0.039567 | 0.00005 | 0.13% | 0.041886 | 0.041912 | 0.03936 | 0.00 |
Jun 30 2024 | 0.039517 | 0.001185 | 3.09% | 0.038361 | 0.039639 | 0.038208 | 0.00 |
Jun 29 2024 | 0.038332 | 0.000324 | 0.85% | 0.037997 | 0.038501 | 0.037986 | 0.00 |
Jun 28 2024 | 0.038008 | -0.000767 | -1.98% | 0.038815 | 0.039148 | 0.037763 | 0.00 |
Jun 27 2024 | 0.038775 | 0.000483 | 1.26% | 0.038312 | 0.039231 | 0.038153 | 0.00 |