JDC Quote - JDC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

23.20

Bid

23.10

Ask

23.30

Volume

100

23.20 Day's Range 23.20

16.85 52 Week Range 24.70

Market Cap

305.091M

Previous Close

23.30

Open

23.20

Last Trade

100

23.2

Last Trade Time

01:29:58

Financial Volume

VWAP

Average Volume (3m)

854

Shares Outstanding

13,150,461

Dividend Yield

PE Ratio

81.38

Earnings Per Share (EPS)

0.29

Revenue

172.52M

Net Profit

3.77M

Sector

Finance Services

Industry

Finance Services

Website

www.jdcgroup.de

Headquarters

Wiesbaden, Deu

Founded

JDC Group AG is listed in the Finance Services sector of the Tradegate (DE) with ticker JDC. The last closing price for JDC was 23.30 €. Over the last year, JDC shares have traded in a share price range of 16.85 € to 24.70 €.

JDC currently has 13,150,461 shares outstanding. The market capitalization of JDC is 306.41 € million. JDC has a price to earnings ratio (PE ratio) of 81.38.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-2.10970464135	23.7	23.7	23	98	23.12233607	DE
4	1.800001	8.41122001922	21.399999	24.7	20	1345	22.0306056	DE
12	0.3	1.31004366812	22.9	24.7	20	854	22.22096167	DE
26	0.9	4.03587443946	22.3	24.7	20	804	21.9296046	DE
52	6.2	36.4705882353	17	24.7	16.85	796	21.61239044	DE
156	-1.1	-4.52674897119	24.3	27.8	14.05	4109	19.58479353	DE
260	14.5	166.666666667	8.7	27.9	7.58	5857	17.4666248	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	72.79k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0304 € (10.95%)	1.87M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8298 € (2.44%)	1.22M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

XenaLives 6 minutes ago

Beijing Bill is an illiterate fraud...

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me

XenaLives 9 minutes ago

Your posts= consumate illiteracy....

Chinese 💵 a/k/a Beijing Bill
@STOCKACTIVATION
·
Nov 29
Today friday i vas in front of nyse signing audographs on my american meeting tour. if you not find me on nyse last friday then yu cold of find me at

POET

Bull_Dolphin 10 minutes ago

Good pick, Kash:

https://x.com/endwokeness/status/1863024685157437667

IVRT 12 minutes ago

o/t Reading your posts is a waste of time!

BMXI

MysticKingdom61 14 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335936014093-%E0%AD%A8-How-do-I-recover-my-AOL-email-account-%E0%AD%A7

FNMA

XenaLives 14 minutes ago

Chinese Birdie just dumping S#IT...

Praying that incoming POTUS will defend U.S. stock market against Chinese poopers.

Your profile exposes your ignorance:

study, du dillangence, chart analysis

EJH

MoneyMaker111 15 minutes ago

AMC "to propel over $10 on Box-Office-Extravaganza"

Record-Breaking ThanksGiving Box Office, and positive trends going into 2025
Technicals for the stock show a new uptrend, pointing to a return to $100/share "very soon"

Today's $100/share equates to just $10/sha

AMC

aBeezlee 16 minutes ago

Seeing 2.41 premarket. Anyone else?

AMPX

tradernewstip 17 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

ILLR

MysticExplorer60 18 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives 18 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

POET

MysticExplorer60 19 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

FNMA

MysticKingdom61 28 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

FNMA

silkmaster 31 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

KBLB

JD400 31 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61 36 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

FNMA

knrorrel 38 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

QBTS

JD400 39 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016 39 minutes ago

PDYN BIG GAPPA COMING IN

PDYN

CanItBThisEZ2Make 39 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

SRMX

mauiguy2 42 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

ILUS

TrendTrade2016 43 minutes ago

HOVR MASSIVE GAP UP

HOVR

knrorrel 44 minutes ago

come GREEN soon ?

QSI

knrorrel 44 minutes ago

pre now Red ( - 2.5 %)

QSI

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JDC Group AG (JDC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About JDC Group AG

Ask ADVFN Intelligence (AI)

JDC Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JDC Group AG (JDC) Share Price

JDC Group AG (JDC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About JDC Group AG

Ask ADVFN Intelligence (AI)

JDC Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%