We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.62008733624 | 22.9 | 23.3 | 22.3 | 377 | 22.73005842 | DE |
| 4 | 1.5 | 6.81818181818 | 22 | 23.9 | 21.7 | 495 | 22.92936693 | DE |
| 12 | 2.5 | 11.9047619048 | 21 | 26.1 | 20 | 1192 | 22.75255548 | DE |
| 26 | 2.5 | 11.9047619048 | 21 | 26.1 | 20 | 928 | 22.58071042 | DE |
| 52 | 3.3 | 16.3366336634 | 20.2 | 26.1 | 19.3 | 879 | 22.09193756 | DE |
| 156 | 1.3 | 5.85585585586 | 22.2 | 26.9 | 14.05 | 3708 | 19.04313288 | DE |
| 260 | 14.8 | 170.114942529 | 8.7 | 27.9 | 7.58 | 5726 | 17.5003877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 23.3 | 0.4 | 1.75 | 23.3 | 23.3 | 23.3 | 5 |
| 1737408420 | 22.9 | 0.2 | 0.88 | 23 | 23.2 | 22.9 | 844 |
| 1737149220 | 22.7 | -0.2 | -0.87 | 22.9 | 22.9 | 22.7 | 230 |
| 1737062820 | 22.9 | 0.6 | 2.69 | 22.5 | 22.9 | 22.5 | 344 |
| 1736976420 | 22.3 | -0.7 | -3.04 | 22.9 | 23 | 22.3 | 460 |
| 1736890020 | 23 | 0.8 | 3.60 | 22.8 | 23.8 | 22.8 | 2399 |
| 1736803620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736544420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736458020 | 22.2 | 0.5 | 2.30 | 22.2 | 22.2 | 22.2 | 263 |
| 1736371620 | 21.7 | -1.8 | -7.66 | 22.2 | 22.2 | 21.7 | 116 |
| 1736285220 | 23.5 | -0.4 | -1.67 | 23.5 | 23.5 | 23.5 | 115 |
| 1736198820 | 23.9 | 0.9 | 3.91 | 22.9 | 23.9 | 22.9 | 902 |
| 1735939620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735853220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 20 |
| 1735594020 | 22.6 | 0.5 | 2.26 | 22.3 | 22.6 | 22.3 | 408 |
| 1735334820 | 22.1 | -0.7 | -3.07 | 22 | 22.3 | 22 | 323 |
| 1734989220 | 22.8 | 0.3 | 1.33 | 22.4 | 22.9 | 22.4 | 2231 |
| 1734730020 | 22.5 | -0.1 | -0.44 | 22.6 | 22.6 | 22.3 | 1425 |
| 1734643620 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 580 |
| 1734557220 | 23.4 | 0.5 | 2.18 | 23.4 | 23.4 | 23.4 | 20 |
| 1734470820 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 16 |
| 1734384420 | 22.9 | -0.8 | -3.38 | 23.3 | 23.3 | 22.7 | 3271 |
| 1734125220 | 23.7 | 0.3 | 1.28 | 23 | 23.9 | 23 | 2186 |
| 1734038820 | 23.4 | 0.9 | 4.00 | 23.5 | 23.5 | 22.6 | 14 |
| 1733952420 | 22.5 | 0.1 | 0.45 | 22.7 | 22.7 | 22.5 | 245 |
| 1733866020 | 22.4 | -0.6 | -2.61 | 23.7 | 23.7 | 22.2 | 2641 |
| 1733779620 | 23 | -2 | -8.00 | 24.6 | 24.6 | 23 | 2903 |
| 1733520420 | 25 | 1 | 4.17 | 25 | 25 | 25 | 830 |
| 1733434020 | 24 | -0.5 | -2.04 | 24.9 | 24.9 | 24 | 2500 |
| 1733347620 | 24.5 | -0.1 | -0.41 | 24.6 | 25.2 | 24.5 | 2280 |
| 1733261220 | 24.6 | 0.9 | 3.80 | 23.9 | 26.1 | 23.9 | 4026 |
| 1733174820 | 23.7 | 0.7 | 3.04 | 23.2 | 23.7 | 23.2 | 2302 |
| 1732915620 | 23 | -0.3 | -1.29 | 23 | 23 | 23 | 140 |
| 1732829220 | 23.3 | 0.2 | 0.87 | 23.3 | 23.3 | 23.3 | 140 |
| 1732742820 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 23.1 | 170 |
| 1732656420 | 23 | -0.7 | -2.95 | 23.4 | 23.4 | 23 | 37 |
| 1732570020 | 23.7 | 0.3 | 1.28 | 23.7 | 23.7 | 23.7 | 1 |
| 1732310820 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 5 |
| 1732224420 | 22.8 | -0.6 | -2.56 | 23.5 | 23.6 | 22.8 | 598 |
| 1732138020 | 23.4 | 0.1 | 0.43 | 23.5 | 23.5 | 23.4 | 256 |
| 1732051620 | 23.3 | -0.5 | -2.10 | 23.5 | 23.5 | 23.3 | 468 |
| 1731965220 | 23.8 | -0.2 | -0.83 | 23.6 | 23.8 | 23.6 | 1508 |
| 1731705960 | 24 | 0.9 | 3.90 | 23.1 | 24.2 | 23.1 | 1280 |
| 1731619560 | 23.1 | 0.9 | 4.05 | 22.2 | 24.7 | 22.2 | 7113 |
| 1731533160 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 21.7 | 1888 |
| 1731446820 | 22.2 | 0.8 | 3.74 | 21.2 | 22.2 | 21.2 | 566 |
| 1731360420 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.8 | 21.399999 | 1084 |
| 1731101220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 274 |
| 1731014760 | 20.8 | 0.1 | 0.48 | 20.399999 | 20.8 | 20.3 | 1100 |
| 1730928360 | 20.7 | -0.1 | -0.48 | 20.8 | 21 | 20 | 5110 |
| 1730841960 | 20.8 | -0.2 | -0.95 | 20.899999 | 21.1 | 20.8 | 3599 |
| 1730755560 | 21 | -0.2 | -0.94 | 21.399999 | 21.399999 | 21 | 1560 |
| 1730496360 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 134 |
| 1730409960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 200 |
| 1730323560 | 20.8 | -0.3 | -1.42 | 21 | 21 | 20.8 | 854 |
| 1730237160 | 21.1 | 0.3 | 1.44 | 20.8 | 21.1 | 20.8 | 1930 |
| 1730150760 | 20.8 | -0.8 | -3.70 | 20.8 | 20.8 | 20.8 | 360 |
| 1729887960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729801560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729715160 | 21.6 | 0.1 | 0.47 | 21.6 | 21.6 | 21.6 | 17 |
| 1729628760 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.5 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
