Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOBTC | Crypto | 163,895,397 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000027 | -1.38% | 0.00001935 | 0.00001914 | 0.00001946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001962 | 0.00002171 | 0.00001867 | 0.00001962 | 0.00000150 - 0.00010000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:35:06 | 17.45 | 0.00001934 | BTC |
XNOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002083 | 0.00002382 | 0.00001676 | 402,907.40 | -0.00000148 | -7.11% |
| 1 Month | 0.00002042 | 0.00003389 | 0.00001275 | 427,959.09 | -0.00000107 | -5.24% |
| 3 Months | 0.00002426 | 0.00005330 | 0.00000560 | 396,877.71 | -0.00000491 | -20.24% |
| 6 Months | 0.00001980 | 0.00010000 | 0.00000560 | 425,271.64 | -0.00000045 | -2.27% |
| 1 Year | 0.00000154 | 0.00010000 | 0.00000150 | 533,053.36 | 0.00001781 | 1,156.49% |
| 3 Years | 0.00000225 | 0.00010000 | 0.00000025 | 2,503,494.95 | 0.00001710 | 760.00% |
| 5 Years | 0.00000225 | 0.00010000 | 0.00000025 | 2,503,494.95 | 0.00001710 | 760.00% |
XNOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00001881 | -0.00000002 | -0.11% | 0.00001960 | 0.00002210 | 0.00001849 | 335,580.00 |
| May 02 2024 | 0.00001883 | 0.00000050 | 2.73% | 0.00001832 | 0.00002341 | 0.00001801 | 259,049.00 |
| May 01 2024 | 0.00001833 | -0.00000030 | -1.61% | 0.00001872 | 0.00002382 | 0.00001768 | 349,500.00 |
| Apr 30 2024 | 0.00001863 | -0.00000020 | -1.06% | 0.00001992 | 0.00002193 | 0.00001759 | 424,561.00 |
| Apr 29 2024 | 0.00001883 | 0.00000011 | 0.59% | 0.00001892 | 0.00002128 | 0.00001841 | 731,183.00 |
| Apr 28 2024 | 0.00001872 | -0.00000200 | -9.74% | 0.00001889 | 0.00002118 | 0.00001801 | 357,040.00 |
| Apr 27 2024 | 0.00002053 | 0.00000200 | 11.07% | 0.00002083 | 0.00002180 | 0.00001676 | 363,436.00 |
| Apr 26 2024 | 0.00001807 | -0.00000061 | -3.27% | 0.00001950 | 0.00002096 | 0.00001670 | 360,643.00 |
| Apr 25 2024 | 0.00001868 | 0.00000019 | 1.03% | 0.00001839 | 0.00002096 | 0.00001675 | 387,101.00 |
| Apr 24 2024 | 0.00001849 | 0.00000100 | 5.78% | 0.00001952 | 0.00002097 | 0.00001674 | 370,615.00 |
| Apr 23 2024 | 0.00001730 | 0.00000029 | 1.70% | 0.00001852 | 0.00002103 | 0.00001674 | 363,187.00 |
| Apr 22 2024 | 0.00001701 | -0.00000200 | -10.75% | 0.00001659 | 0.00002106 | 0.00001656 | 591,054.00 |
| Apr 21 2024 | 0.00001860 | 0.00000030 | 1.64% | 0.00001647 | 0.00002080 | 0.00001537 | 368,241.00 |
| Apr 20 2024 | 0.00001830 | 0.00000100 | 5.84% | 0.00001711 | 0.00002211 | 0.00001538 | 474,700.00 |
| Apr 19 2024 | 0.00001711 | 0.00000051 | 3.07% | 0.00001660 | 0.00001947 | 0.00001535 | 431,051.00 |
| Apr 18 2024 | 0.00001660 | -0.00000094 | -5.36% | 0.00001713 | 0.00002022 | 0.00001539 | 403,740.00 |
| Apr 17 2024 | 0.00001754 | 0.00000100 | 6.18% | 0.00001761 | 0.00001832 | 0.00001444 | 571,150.00 |
| Apr 16 2024 | 0.00001619 | -0.00000006 | -0.37% | 0.00001501 | 0.00002047 | 0.00001447 | 416,920.00 |
| Apr 15 2024 | 0.00001625 | -0.00000099 | -5.74% | 0.00001627 | 0.00002034 | 0.00001324 | 762,394.00 |
| Apr 14 2024 | 0.00001724 | 0.00000100 | 6.22% | 0.00001780 | 0.00001942 | 0.00001275 | 476,651.00 |
| Apr 13 2024 | 0.00001608 | -0.00000300 | -16.12% | 0.00001861 | 0.00002351 | 0.00001408 | 417,002.00 |
| Apr 12 2024 | 0.00001861 | -0.00000400 | -17.33% | 0.00001796 | 0.00002496 | 0.00001674 | 581,861.00 |
| Apr 11 2024 | 0.00002308 | 0.00000300 | 15.09% | 0.00001982 | 0.00002407 | 0.00001775 | 392,917.00 |
| Apr 10 2024 | 0.00001988 | -0.00000100 | -4.72% | 0.00002061 | 0.00002716 | 0.00001905 | 354,848.00 |
| Apr 09 2024 | 0.00002119 | -0.00000093 | -4.20% | 0.00002156 | 0.00002678 | 0.00002101 | 294,950.00 |
| Apr 08 2024 | 0.00002212 | -0.00000400 | -15.45% | 0.00002192 | 0.00002609 | 0.00002101 | 498,330.00 |
| Apr 07 2024 | 0.00002589 | 0.00000400 | 18.26% | 0.00002190 | 0.00003010 | 0.00002030 | 341,851.00 |
| Apr 06 2024 | 0.00002190 | 0.00000006 | 0.27% | 0.00002042 | 0.00003389 | 0.00002019 | 303,286.00 |
| Apr 05 2024 | 0.00002184 | 0.00000100 | 4.82% | 0.00002077 | 0.00003309 | 0.00001990 | 359,098.00 |
| Apr 04 2024 | 0.00002074 | -0.00000200 | -8.83% | 0.00002266 | 0.00002940 | 0.00001901 | 430,944.00 |
