NANO (XNO)XNO

US$ 1.06

0.010

(

0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 188

Coin

Not Mineable

Wallet

Bid

US$ 1.05

Exchange

KRKN

Ask

US$ 1.06

Last Trade Time

04:00:49

Volume (24h)

$ 1,061,442

Last Trade Size

14.15

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.06

Fully Diluted Market Cap

US$ 141,243,196

Genesis Date

2/28/2016

Days Range 1.04-1.06

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 133,248,290 / 133,248,298

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.06	HTX	84080.6723	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,265.31	1742789157	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nano_usdt	42.1445093751	Recently
1.06	Binance	73757.59	/cdn/crypto/logos/exchanges/BINA.png	$ 77,458.21	1742789157	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	2	https://www.binance.com/en/trade/XNO_USDT	36.9701782611	Recently
1.06	DigiFinex	12519.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,115.14	1742789021	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XNO	6.27521113043	Recently
1.06	Kraken	8108.80594375	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,486.83	1742789001	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	4	https://trade.kraken.com/markets/kraken/NANO/USD	4.06444951936	Recently
1.06	OKX	6915.1715	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,272.47	1742789138	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	5	https://www.okx.com/trade-spot/XNO-USDT	3.46615342314	Recently
0.97	Bitvavo	4578.600839	/cdn/crypto/logos/exchanges/BITV.png	€ 4,436.00	1742789156	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	6	https://account.bitvavo.com/markets/NANO-EUR	2.29497315739	Recently
1.226E-5	Binance	4133.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.050658	1742789146	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	7	https://www.binance.com/en/trade/XNO_BTC	2.07203166886	Recently
1.06	Kucoin	4076.2966	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,277.20	1742788364	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	8	https://trade.kucoin.com/XNO-USDT	2.04319869924	13 minutes ago
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	9	https://mercatox.com/exchange/XNO/BTC	0.568018861154	4 months ago
1.06	Gate.io	117.23	/cdn/crypto/logos/exchanges/GATE.png	$ 122.78	1742788181	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	10	https://gate.io/trade/NANO_USDT	0.0587602441667	16 minutes ago
1.205E-5	Kucoin	83.7192	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001021	1742788365	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	11	https://trade.kucoin.com/XNO-BTC	0.0419633253727	13 minutes ago
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	0.000552334711534	4 months ago
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	4 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	14	https://crypto.com/exchange/trade/NANO_USDT	0	-
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742774531	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	15	https://www.huobi.com/en-us/exchange/nano_btc	0	4 hours ago
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742774528	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	4 hours ago
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	4 months ago
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742774531	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	18	https://www.huobi.com/en-us/exchange/nano_eth	0	4 hours ago
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742774521	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	4 hours ago
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1742774521	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	4 hours ago
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742774528	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	21	https://trade.kucoin.com/NANO-ETH	0	4 hours ago
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742774537	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	22	https://www.binance.com/en/trade/XNO_ETH	0	4 hours ago
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742774528	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	23	https://trade.kucoin.com/NANO-BTC	0	4 hours ago
1.328E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742788713	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	24	https://hitbtc.com/XNO-to-BTC	0	7 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742774520	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	26	https://hitbtc.com/NANO-to-USD	0	4 hours ago
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742774520	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	27	https://hitbtc.com/NANO-to-ETH	0	4 hours ago
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742774520	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	28	https://hitbtc.com/NANO-to-BTC	0	4 hours ago
0.0005476	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742789129	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	Recently
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742774528	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	4 hours ago
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1742774530	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	4 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	35	https://account.bitvavo.com/markets/NANO-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	1.04	0	0.00	1.04	1.06	1.01	57518
1742687400	1.04	-0.04	-3.70	1.07	1.12	1.04	51815
1742601000	1.08	0.02	1.89	1.06	1.1	1.04	62699
1742514600	1.06	-0.03	-2.75	1.09	1.09	1.05	62445
1742428200	1.09	0.01	0.93	1.09	1.12	1.06	143984
1742341800	1.08	-0.03	-2.70	1.11	1.11	1.02	45520
1742255400	1.11	0.05	4.72	1.06	1.15	1.06	261547
1742169000	1.06	-0.07	-6.19	1.13	1.13	1.01	128119
1742082600	1.13	0	0.00	1.12	1.15	1.11	22474
1741996200	1.13	0.05	4.63	1.08	1.13	1.07	44388
1741909800	1.08	-0.05	-4.42	1.13	1.13	1.05	44367
1741823400	1.13	0.03	2.73	1.1	1.17	1.05	52648
1741737000	1.1	0.08	7.84	1.02	1.13	0.958826	92675
1741650600	1.02	-0.03	-2.86	1.06	1.18	1.01	136820
1741564200	1.05	-0.14	-11.76	1.19	1.22	1.05	63080
1741477800	1.19	0.01	0.85	1.18	1.22	1.15	30515
1741391400	1.18	-0.08	-6.35	1.26	1.26	1.18	143832
1741305000	1.26	0.04	3.28	1.22	1.27	1.19	143485
1741218600	1.22	0.05	4.27	1.16	1.27	1.14	88154
1741132200	1.17	0.07	6.36	1.1	1.17	1.01	290229
1741045800	1.1	-0.15	-12.00	1.25	1.26	1.08	195841
1740959400	1.25	0.18	16.82	1.07	1.25	1.07	79249
1740873000	1.07	-0.04	-3.60	1.11	1.13	1.05	91430
1740786600	1.11	0.01	0.91	1.1	1.12	1.03	119378
1740700200	1.1	-0.02	-1.79	1.12	1.13	1.08	33876
1740613800	1.12	-0.04	-3.45	1.17	1.17	1.06	117983
1740527400	1.16	0.09	8.41	1.05	1.17	0.997778	242310
1740441000	1.07	-0.14	-11.57	1.2	1.21	1.05	133822
1740354600	1.21	-0.04	-3.20	1.25	1.26	1.19	29993
1740268200	1.25	0.02	1.63	1.23	1.27	1.22	17648
1740181800	1.23	-0.04	-3.15	1.27	1.29	1.19	163476
1740095400	1.27	0	0.00	1.27	1.33	1.23	145278
1740009000	1.27	-0.01	-0.78	1.28	1.31	1.24	119485
1739922600	1.28	-0.16	-11.11	1.44	1.45	1.22	207737
1739836200	1.44	-0.07	-4.64	1.51	1.6	1.44	99170
1739749800	1.51	-0.08	-5.03	1.6	1.64	1.48	165858
1739663400	1.59	-0.03	-1.85	1.63	1.67	1.55	195061
1739577000	1.62	0.03	1.89	1.58	1.77	1.5	582731
1739490600	1.59	0.08	5.30	1.52	1.78	1.51	656676
1739404200	1.51	-0.02	-1.31	1.53	1.73	1.43	300187
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775
1736466600	1.3	-0.01	-0.76	1.31	1.37	1.26	77254
1736380200	1.31	-0.12	-8.39	1.42	1.44	1.25	157386
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972