We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.952 | Binance | 1837345.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,757,955.23 | 1732223034 | XNO/USDT | https://www.binance.com/en/trade/XNO_USDT | USDT | 1 | https://www.binance.com/en/trade/XNO_USDT | 70.031619378 | Recently |
9.93E-6 | Mercatox | 257059.088157 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.55 | 1732220696 | XNO/BTC | https://mercatox.com/exchange/XNO/BTC | BTC | 2 | https://mercatox.com/exchange/XNO/BTC | 9.79797442534 | 39 minutes ago |
0.9512 | DigiFinex | 225431.54 | /cdn/crypto/logos/exchanges/DGFX.png | $ 215,510.83 | 1732222953 | XNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/XNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XNO | 8.59246984581 | Recently |
0.951133 | Kraken | 74783.6691722 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 71,657.51 | 1732222752 | NANO/USD | https://trade.kraken.com/markets/kraken/NANO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/NANO/USD | 2.85042821568 | Recently |
0.90458 | Bitvavo | 71770.181387 | /cdn/crypto/logos/exchanges/BITV.png | € 65,520.24 | 1732223032 | NANO/EUR | https://account.bitvavo.com/markets/NANO-EUR | EUR | 5 | https://account.bitvavo.com/markets/NANO-EUR | 2.73556716774 | Recently |
9.71E-6 | Binance | 68805.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.675925 | 1732223032 | XNO/BTC | https://www.binance.com/en/trade/XNO_BTC | BTC | 6 | https://www.binance.com/en/trade/XNO_BTC | 2.62256716973 | Recently |
0.00028164 | Mercatox | 28794.0807313 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 8.46 | 1732221589 | XNO/ETH | https://mercatox.com/exchange/XNO/ETH | ETH | 7 | https://mercatox.com/exchange/XNO/ETH | 1.09750512471 | 24 minutes ago |
0.9545 | Kucoin | 24301.5857 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,248.47 | 1732222490 | XNO/USDT | https://trade.kucoin.com/XNO-USDT | USDT | 8 | https://trade.kucoin.com/XNO-USDT | 0.926270753119 | 9 minutes ago |
0.9468 | OKX | 20795.9583 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,659.36 | 1732222982 | XNO/USDT | https://www.okx.com/trade-spot/XNO-USDT | USDT | 9 | https://www.okx.com/trade-spot/XNO-USDT | 0.792651483495 | Recently |
0.9524 | HTX | 11481.5933 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,678.99 | 1732223032 | NANO/USDT | https://www.huobi.com/en-us/exchange/nano_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/nano_usdt | 0.437628400232 | Recently |
0.9313 | Gate.io | 1632.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,519.23 | 1732222338 | NANO/USDT | https://gate.io/trade/NANO_USDT | USDT | 11 | https://gate.io/trade/NANO_USDT | 0.0622211317476 | 12 minutes ago |
9.57E-6 | Kucoin | 854.2833 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008369 | 1732222490 | XNO/BTC | https://trade.kucoin.com/XNO-BTC | BTC | 12 | https://trade.kucoin.com/XNO-BTC | 0.0325615639011 | 9 minutes ago |
9.29E-6 | Gate.io | 538.764 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004952 | 1732222339 | NANO/BTC | https://gate.io/trade/NANO_BTC | BTC | 13 | https://gate.io/trade/NANO_BTC | 0.0205353404586 | 12 minutes ago |
0.00127429 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1732147321 | XRB/ETH | https://mercatox.com/exchange/XRB/ETH | ETH | 14 | https://mercatox.com/exchange/XRB/ETH | 0 | 21 hours ago |
9.033E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1732147321 | XRB/BTC | https://mercatox.com/exchange/XRB/BTC | BTC | 15 | https://mercatox.com/exchange/XRB/BTC | 0 | 21 hours ago |
3.66E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732147331 | NANO/BTC | https://www.huobi.com/en-us/exchange/nano_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/nano_btc | 0 | 21 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NANO/BTC | https://account.bitvavo.com/markets/NANO-BTC | BTC | 17 | https://account.bitvavo.com/markets/NANO-BTC | 0 | - | |||
0.000557 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732147331 | NANO/ETH | https://www.huobi.com/en-us/exchange/nano_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/nano_eth | 0 | 21 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NANO/USDT | https://crypto.com/exchange/trade/NANO_USDT | USDT | 19 | https://crypto.com/exchange/trade/NANO_USDT | 0 | - | |||
0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732147353 | XNO/ETH | https://www.binance.com/en/trade/XNO_ETH | ETH | 20 | https://www.binance.com/en/trade/XNO_ETH | 0 | 21 hours ago |
0.0046 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | NANO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NANO | USDT | 21 | https://www.digifinex.com/en-ww/trade/USDT/NANO | 0 | 21 hours ago |
4.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732147321 | NANO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NANO | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/NANO | 0 | 21 hours ago |
2.38 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | NANO/USDT | https://trade.kucoin.com/NANO-USDT | USDT | 23 | https://trade.kucoin.com/NANO-USDT | 0 | 21 hours ago |
5.387E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | NANO/BTC | https://trade.kucoin.com/NANO-BTC | BTC | 24 | https://trade.kucoin.com/NANO-BTC | 0 | 21 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XNO/USDT | https://hitbtc.com/XNO-to-USDT | USDT | 25 | https://hitbtc.com/XNO-to-USDT | 0 | - | |||
6.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | XNO/BTC | https://hitbtc.com/XNO-to-BTC | BTC | 26 | https://hitbtc.com/XNO-to-BTC | 0 | 21 hours ago |
3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | NANO/USD | https://hitbtc.com/NANO-to-USD | USD | 27 | https://hitbtc.com/NANO-to-USD | 0 | 21 hours ago |
0.0008699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732147320 | NANO/ETH | https://hitbtc.com/NANO-to-ETH | ETH | 28 | https://hitbtc.com/NANO-to-ETH | 0 | 21 hours ago |
0.0001709 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732222522 | XNO/ETH | https://hitbtc.com/XNO-to-ETH | ETH | 29 | https://hitbtc.com/XNO-to-ETH | 0 | 9 minutes ago |
0.0002871 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732147328 | NANO/ETH | https://trade.kraken.com/markets/kraken/NANO/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/NANO/ETH | 0 | 21 hours ago |
7.127E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | NANO/BTC | https://hitbtc.com/NANO-to-BTC | BTC | 31 | https://hitbtc.com/NANO-to-BTC | 0 | 21 hours ago |
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | XRB/USDT | https://trade.kucoin.com/XRB-USDT | USDT | 32 | https://trade.kucoin.com/XRB-USDT | 0 | - | |||
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | XRB/ETH | https://trade.kucoin.com/XRB-ETH | ETH | 33 | https://trade.kucoin.com/XRB-ETH | 0 | - | |||
Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | XRB/BTC | https://trade.kucoin.com/XRB-BTC | BTC | 34 | https://trade.kucoin.com/XRB-BTC | 0 | - | |||
0.0007483 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732147330 | NANO/ETH | https://trade.kucoin.com/NANO-ETH | ETH | 35 | https://trade.kucoin.com/NANO-ETH | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.859811 | 0.091322 | 10.621171397 | 0.82526 | 0.999999 | 175728.690419 | CX |
4 | 0.845753 | 0.10538 | 12.4599025957 | 0.74484 | 0.999999 | 79325.4869387 | CX |
12 | 0.861785 | 0.089348 | 10.3677831478 | 0.74484 | 0.999999 | 46651.3296652 | CX |
26 | 1.26 | -0.308867 | -24.5132539683 | 0.67013 | 1.47 | 48930.2574643 | CX |
52 | 0.738195 | 0.212938 | 28.8457656852 | 0.67013 | 1.93 | 83885.2697033 | CX |
156 | 0.10875866 | 0.84237434 | 774.535416306 | 0.00588922 | 1.93 | 1500859.90536 | CX |
260 | 0.07711427 | 0.87401873 | 1133.40725394 | 0.00588922 | 1.93 | 1492417.32904 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732146600 | 0.922566 | -0.029793 | -3.13 | 0.950646 | 0.950646 | 0.903466 | 69584 |
1732060200 | 0.952359 | 0.003219 | 0.34 | 0.94914 | 0.982965 | 0.928893 | 145451 |
1731973800 | 0.94914 | 0.03414 | 3.73 | 0.924144 | 0.990102 | 0.91441 | 226641 |
1731887400 | 0.915 | -0.021 | -2.24 | 0.93999 | 0.999999 | 0.89511 | 524127 |
1731801000 | 0.936 | 0.04151 | 4.64 | 0.894933 | 0.947826 | 0.879649 | 139423 |
1731714600 | 0.89449 | 0.053984 | 6.42 | 0.848576 | 0.897568 | 0.82526 | 85319 |
1731628200 | 0.840506 | -0.017563 | -2.05 | 0.859811 | 0.884368 | 0.837787 | 39552 |
1731541800 | 0.858069 | -0.03065 | -3.45 | 0.885375 | 0.894686 | 0.828024 | 50564 |
1731455400 | 0.888719 | -0.031954 | -3.47 | 0.917787 | 0.945993 | 0.853825 | 129600 |
1731369000 | 0.920673 | 0.021947 | 2.44 | 0.899704 | 0.925285 | 0.881419 | 161885 |
1731282600 | 0.898726 | 0.008734 | 0.98 | 0.889992 | 0.93732 | 0.8632 | 59305 |
1731196200 | 0.889992 | 0.026198 | 3.03 | 0.866245 | 0.895749 | 0.859897 | 35186 |
1731109800 | 0.863794 | -0.004806 | -0.55 | 0.8686 | 0.879441 | 0.844159 | 153174 |
1731023400 | 0.8686 | -0.002059 | -0.24 | 0.870659 | 0.890297 | 0.837 | 40490 |
1730937000 | 0.870659 | 0.074659 | 9.38 | 0.796 | 0.877144 | 0.794401 | 20575 |
1730850600 | 0.796 | 0.026885 | 3.50 | 0.769115 | 0.796531 | 0.767637 | 7432 |
1730764200 | 0.769115 | -0.004584 | -0.59 | 0.774885 | 0.789564 | 0.757 | 15360 |
1730677800 | 0.773699 | -0.019043 | -2.40 | 0.79 | 0.790841 | 0.74484 | 23266 |
1730591400 | 0.792742 | -0.015756 | -1.95 | 0.808498 | 0.823108 | 0.789087 | 45318 |
1730505000 | 0.808498 | -0.026315 | -3.15 | 0.834813 | 0.834813 | 0.803905 | 29288 |
1730418600 | 0.834813 | -0.035591 | -4.09 | 0.870404 | 0.870404 | 0.822054 | 19009 |
1730332200 | 0.870404 | 0.009618 | 1.12 | 0.860706 | 0.878757 | 0.855294 | 15473 |
1730245800 | 0.860786 | 0.037085 | 4.50 | 0.823701 | 0.871976 | 0.823701 | 51133 |
1730159400 | 0.823701 | -0.001391 | -0.17 | 0.825052 | 0.825347 | 0.790733 | 33431 |
1730073000 | 0.825092 | 0.020091 | 2.50 | 0.805001 | 0.828398 | 0.797677 | 18744 |
1729986600 | 0.805001 | 0.007825 | 0.98 | 0.794444 | 0.815748 | 0.790968 | 42208 |
1729900200 | 0.797176 | -0.053988 | -6.34 | 0.851164 | 0.854637 | 0.78464 | 22534 |
1729813800 | 0.851164 | 0.005411 | 0.64 | 0.845753 | 0.86099 | 0.828411 | 17026 |
1729727400 | 0.845753 | -0.039267 | -4.44 | 0.885279 | 0.885279 | 0.823671 | 12590 |
1729641000 | 0.88502 | 0.007753 | 0.88 | 0.877267 | 0.887286 | 0.862686 | 18039 |
1729554600 | 0.877267 | -0.025672 | -2.84 | 0.911515 | 0.91669 | 0.868087 | 25302 |
1729468200 | 0.902939 | 0.02876 | 3.29 | 0.874179 | 0.913274 | 0.856927 | 17105 |
1729381800 | 0.874179 | 0.00884 | 1.02 | 0.865339 | 0.877238 | 0.852418 | 16318 |
1729295400 | 0.865339 | 0.019164 | 2.26 | 0.839713 | 0.870814 | 0.839529 | 73661 |
1729209000 | 0.846175 | -0.03478 | -3.95 | 0.879312 | 0.88682 | 0.833829 | 14630 |
1729122600 | 0.880955 | -0.007679 | -0.86 | 0.888609 | 0.893396 | 0.86687 | 16484 |
1729036200 | 0.888634 | -0.000752 | -0.08 | 0.896703 | 0.902933 | 0.86388 | 26782 |
1728949800 | 0.889386 | 0.058046 | 6.98 | 0.833161 | 0.902604 | 0.824524 | 30747 |
1728863400 | 0.83134 | -0.022729 | -2.66 | 0.854069 | 0.855102 | 0.81564 | 6955 |
1728777000 | 0.854069 | 0.004947 | 0.58 | 0.849122 | 0.859331 | 0.845687 | 28715 |
1728690600 | 0.849122 | 0.021322 | 2.58 | 0.8278 | 0.857112 | 0.822041 | 29470 |
1728604200 | 0.8278 | -0.019292 | -2.28 | 0.847092 | 0.861037 | 0.81 | 35442 |
1728517800 | 0.847092 | -0.019975 | -2.30 | 0.869316 | 0.875087 | 0.835908 | 7372 |
1728431400 | 0.867067 | -0.008169 | -0.93 | 0.872832 | 0.879733 | 0.853047 | 17905 |
1728345000 | 0.875236 | -0.001393 | -0.16 | 0.878647 | 0.89 | 0.861969 | 40378 |
1728258600 | 0.876629 | 0.02905 | 3.43 | 0.844 | 0.889645 | 0.838406 | 37267 |
1728172200 | 0.847579 | 0.018983 | 2.29 | 0.828596 | 0.849391 | 0.828596 | 7016 |
1728085800 | 0.828596 | 0.023303 | 2.89 | 0.805456 | 0.839169 | 0.801226 | 24480 |
1727999400 | 0.805293 | 0.002084 | 0.26 | 0.803972 | 0.823108 | 0.780004 | 42245 |
1727913000 | 0.803209 | -0.017631 | -2.15 | 0.82084 | 0.846774 | 0.790269 | 27053 |
1727826600 | 0.82084 | -0.062986 | -7.13 | 0.883826 | 0.910582 | 0.807393 | 34818 |
1727740200 | 0.883826 | -0.052743 | -5.63 | 0.933531 | 0.934703 | 0.883826 | 38308 |
1727653800 | 0.936569 | 0.012421 | 1.34 | 0.928666 | 0.961292 | 0.918458 | 73875 |
1727567400 | 0.924148 | -0.042541 | -4.40 | 0.966689 | 0.981826 | 0.918504 | 61359 |
1727481000 | 0.966689 | 0.023811 | 2.53 | 0.942878 | 0.974574 | 0.940028 | 23243 |
1727394600 | 0.942878 | 0.009971 | 1.07 | 0.932907 | 0.963628 | 0.918503 | 24675 |
1727308200 | 0.932907 | -0.008526 | -0.91 | 0.944313 | 0.958074 | 0.932907 | 7339 |
1727221800 | 0.941433 | 0.026676 | 2.92 | 0.917348 | 0.95012 | 0.897175 | 26171 |
1727135400 | 0.914757 | -0.002344 | -0.26 | 0.919458 | 0.959242 | 0.902107 | 76498 |
1727049000 | 0.917101 | -0.027245 | -2.89 | 0.944346 | 0.946956 | 0.90229 | 22135 |
1726962600 | 0.944346 | 0.001828 | 0.19 | 0.944362 | 0.949372 | 0.926949 | 26085 |
1726876200 | 0.942518 | 0.023722 | 2.58 | 0.918796 | 0.944104 | 0.885001 | 119329 |
1726789800 | 0.918796 | 0.048129 | 5.53 | 0.870667 | 0.938025 | 0.868697 | 32163 |
1726703400 | 0.870667 | 0.019246 | 2.26 | 0.852717 | 0.873087 | 0.823284 | 29136 |
1726617000 | 0.851421 | 0.0188 | 2.26 | 0.832621 | 0.873285 | 0.815743 | 49165 |
1726530600 | 0.832621 | -0.019875 | -2.33 | 0.85573 | 0.861036 | 0.820784 | 56009 |
1726444200 | 0.852496 | -0.063493 | -6.93 | 0.915989 | 0.917367 | 0.852496 | 24527 |
1726357800 | 0.915989 | -0.02801 | -2.97 | 0.943999 | 0.950385 | 0.908683 | 7126 |
1726271400 | 0.943999 | 0.017941 | 1.94 | 0.928244 | 0.95562 | 0.917128 | 17994 |
1726185000 | 0.926058 | 0.01186 | 1.30 | 0.914198 | 0.92733 | 0.90852 | 12292 |
1726098600 | 0.914198 | -0.001315 | -0.14 | 0.915513 | 0.92433 | 0.885264 | 12015 |
1726012200 | 0.915513 | 0.01534 | 1.70 | 0.900173 | 0.921621 | 0.889466 | 18831 |
1725925800 | 0.900173 | 0.039626 | 4.60 | 0.866905 | 0.905 | 0.844154 | 63941 |
1725839400 | 0.860547 | 0.019881 | 2.36 | 0.840666 | 0.871002 | 0.840666 | 19854 |
1725753000 | 0.840666 | 0.011229 | 1.35 | 0.829437 | 0.859687 | 0.829437 | 6461 |
1725666600 | 0.829437 | -0.019269 | -2.27 | 0.848706 | 0.873058 | 0.810001 | 67506 |
1725580200 | 0.848706 | -0.028323 | -3.23 | 0.872831 | 0.873519 | 0.838271 | 11244 |
1725493800 | 0.877029 | 0.020103 | 2.35 | 0.854508 | 0.879255 | 0.825004 | 10671 |
1725407400 | 0.856926 | -0.027465 | -3.11 | 0.884391 | 0.899223 | 0.856926 | 12289 |
1725321000 | 0.884391 | 0.04186 | 4.97 | 0.838079 | 0.887288 | 0.838079 | 70324 |
1725234600 | 0.842531 | -0.035549 | -4.05 | 0.878185 | 0.878653 | 0.842531 | 19186 |
1725148200 | 0.87808 | -0.01002 | -1.13 | 0.8881 | 0.917264 | 0.871164 | 51478 |
1725061800 | 0.8881 | 0.011846 | 1.35 | 0.876254 | 0.9 | 0.854508 | 33444 |
1724975400 | 0.876254 | 0.014469 | 1.68 | 0.861785 | 0.913052 | 0.856649 | 12460 |
1724889000 | 0.861785 | -0.010397 | -1.19 | 0.879245 | 0.891779 | 0.852497 | 63201 |
1724802600 | 0.872182 | -0.044023 | -4.80 | 0.916205 | 0.932631 | 0.86464 | 50122 |
1724716200 | 0.916205 | -0.083795 | -8.38 | 0.99359 | 1.01 | 0.916205 | 58522 |
1724629800 | 1 | -0.02 | -1.96 | 1.02 | 1.05 | 0.979853 | 25275 |
1724543400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.02 | 5434 |
1724457000 | 1.03 | 0.07 | 7.10 | 0.965507 | 1.05 | 0.963196 | 56724 |
1724370600 | 0.961757 | 0.000352 | 0.04 | 0.96848 | 0.969863 | 0.947321 | 56972 |
1724284200 | 0.961405 | 0.04139 | 4.50 | 0.920015 | 0.999 | 0.91432 | 29744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions