ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NANO (XNO)XNO
US$ 0.951133
0.031364
(
3.41%
)
Info
Rank Rank 244
Coin
Not Mineable
Bid
US$ 0.941741
Exchange
KRKN
Ask
US$ 0.951129
Last Trade Time
20:58:53
Volume (24h)
$ 2,605,679
Last Trade Size
133.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.951133
Fully Diluted Market Cap
US$ 126,736,853
Genesis Date
2/28/2016
Days Range 0.899221-0.989776
52 Weeks Range 0.67013-1.93
Circulating Supply 133,248,290 / 133,248,298
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.952Binance1837345.5/cdn/crypto/logos/exchanges/BINA.png$ 1,757,955.231732223034XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT70.031619378Recently
9.93E-6Mercatox257059.088157/cdn/crypto/logos/exchanges/MRTX.pngBTC 2.551732220696XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC2https://mercatox.com/exchange/XNO/BTC9.7979744253439 minutes ago
0.9512DigiFinex225431.54/cdn/crypto/logos/exchanges/DGFX.png$ 215,510.831732222953XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT3https://www.digifinex.com/en-ww/trade/USDT/XNO8.59246984581Recently
0.951133Kraken74783.6691722/cdn/crypto/logos/exchanges/KRKN.pngUS$ 71,657.511732222752NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD4https://trade.kraken.com/markets/kraken/NANO/USD2.85042821568Recently
0.90458Bitvavo71770.181387/cdn/crypto/logos/exchanges/BITV.png€ 65,520.241732223032NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR5https://account.bitvavo.com/markets/NANO-EUR2.73556716774Recently
9.71E-6Binance68805.52/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6759251732223032XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC6https://www.binance.com/en/trade/XNO_BTC2.62256716973Recently
0.00028164Mercatox28794.0807313/cdn/crypto/logos/exchanges/MRTX.pngETH 8.461732221589XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH7https://mercatox.com/exchange/XNO/ETH1.0975051247124 minutes ago
0.9545Kucoin24301.5857/cdn/crypto/logos/exchanges/KUCN.png$ 23,248.471732222490XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT8https://trade.kucoin.com/XNO-USDT0.9262707531199 minutes ago
0.9468OKX20795.9583/cdn/crypto/logos/exchanges/OKEX.png$ 19,659.361732222982XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT9https://www.okx.com/trade-spot/XNO-USDT0.792651483495Recently
0.9524HTX11481.5933/cdn/crypto/logos/exchanges/HUOB.png$ 10,678.991732223032NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT10https://www.huobi.com/en-us/exchange/nano_usdt0.437628400232Recently
0.9313Gate.io1632.43/cdn/crypto/logos/exchanges/GATE.png$ 1,519.231732222338NANO/USDThttps://gate.io/trade/NANO_USDTUSDT11https://gate.io/trade/NANO_USDT0.062221131747612 minutes ago
9.57E-6Kucoin854.2833/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0083691732222490XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC12https://trade.kucoin.com/XNO-BTC0.03256156390119 minutes ago
9.29E-6Gate.io538.764/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0049521732222339NANO/BTChttps://gate.io/trade/NANO_BTCBTC13https://gate.io/trade/NANO_BTC0.020535340458612 minutes ago
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001732147321XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH14https://mercatox.com/exchange/XRB/ETH021 hours ago
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001732147321XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC15https://mercatox.com/exchange/XRB/BTC021 hours ago
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC16https://www.huobi.com/en-us/exchange/nano_btc021 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC17https://account.bitvavo.com/markets/NANO-BTC0-
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH18https://www.huobi.com/en-us/exchange/nano_eth021 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT19https://crypto.com/exchange/trade/NANO_USDT0-
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732147353XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH20https://www.binance.com/en/trade/XNO_ETH021 hours ago
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732147321NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT21https://www.digifinex.com/en-ww/trade/USDT/NANO021 hours ago
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001732147321NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC22https://www.digifinex.com/en-ww/trade/BTC/NANO021 hours ago
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732147330NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT23https://trade.kucoin.com/NANO-USDT021 hours ago
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732147330NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC24https://trade.kucoin.com/NANO-BTC021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT25https://hitbtc.com/XNO-to-USDT0-
6.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732147320XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC26https://hitbtc.com/XNO-to-BTC021 hours ago
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320NANO/USDhttps://hitbtc.com/NANO-to-USDUSD27https://hitbtc.com/NANO-to-USD021 hours ago
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732147320NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH28https://hitbtc.com/NANO-to-ETH021 hours ago
0.0001709HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732222522XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH29https://hitbtc.com/XNO-to-ETH09 minutes ago
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732147328NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH30https://trade.kraken.com/markets/kraken/NANO/ETH021 hours ago
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732147320NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC31https://hitbtc.com/NANO-to-BTC021 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT32https://trade.kucoin.com/XRB-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH33https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC34https://trade.kucoin.com/XRB-BTC0-
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732147330NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH35https://trade.kucoin.com/NANO-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8598110.09132210.6211713970.825260.999999175728.690419CX
40.8457530.1053812.45990259570.744840.99999979325.4869387CX
120.8617850.08934810.36778314780.744840.99999946651.3296652CX
261.26-0.308867-24.51325396830.670131.4748930.2574643CX
520.7381950.21293828.84576568520.670131.9383885.2697033CX
1560.108758660.84237434774.5354163060.005889221.931500859.90536CX
2600.077114270.874018731133.407253940.005889221.931492417.32904CX

About XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17321466000.922566-0.029793-3.130.9506460.9506460.90346669584
17320602000.9523590.0032190.340.949140.9829650.928893145451
17319738000.949140.034143.730.9241440.9901020.91441226641
17318874000.915-0.021-2.240.939990.9999990.89511524127
17318010000.9360.041514.640.8949330.9478260.879649139423
17317146000.894490.0539846.420.8485760.8975680.8252685319
17316282000.840506-0.017563-2.050.8598110.8843680.83778739552
17315418000.858069-0.03065-3.450.8853750.8946860.82802450564
17314554000.888719-0.031954-3.470.9177870.9459930.853825129600
17313690000.9206730.0219472.440.8997040.9252850.881419161885
17312826000.8987260.0087340.980.8899920.937320.863259305
17311962000.8899920.0261983.030.8662450.8957490.85989735186
17311098000.863794-0.004806-0.550.86860.8794410.844159153174
17310234000.8686-0.002059-0.240.8706590.8902970.83740490
17309370000.8706590.0746599.380.7960.8771440.79440120575
17308506000.7960.0268853.500.7691150.7965310.7676377432
17307642000.769115-0.004584-0.590.7748850.7895640.75715360
17306778000.773699-0.019043-2.400.790.7908410.7448423266
17305914000.792742-0.015756-1.950.8084980.8231080.78908745318
17305050000.808498-0.026315-3.150.8348130.8348130.80390529288
17304186000.834813-0.035591-4.090.8704040.8704040.82205419009
17303322000.8704040.0096181.120.8607060.8787570.85529415473
17302458000.8607860.0370854.500.8237010.8719760.82370151133
17301594000.823701-0.001391-0.170.8250520.8253470.79073333431
17300730000.8250920.0200912.500.8050010.8283980.79767718744
17299866000.8050010.0078250.980.7944440.8157480.79096842208
17299002000.797176-0.053988-6.340.8511640.8546370.7846422534
17298138000.8511640.0054110.640.8457530.860990.82841117026
17297274000.845753-0.039267-4.440.8852790.8852790.82367112590
17296410000.885020.0077530.880.8772670.8872860.86268618039
17295546000.877267-0.025672-2.840.9115150.916690.86808725302
17294682000.9029390.028763.290.8741790.9132740.85692717105
17293818000.8741790.008841.020.8653390.8772380.85241816318
17292954000.8653390.0191642.260.8397130.8708140.83952973661
17292090000.846175-0.03478-3.950.8793120.886820.83382914630
17291226000.880955-0.007679-0.860.8886090.8933960.8668716484
17290362000.888634-0.000752-0.080.8967030.9029330.8638826782
17289498000.8893860.0580466.980.8331610.9026040.82452430747
17288634000.83134-0.022729-2.660.8540690.8551020.815646955
17287770000.8540690.0049470.580.8491220.8593310.84568728715
17286906000.8491220.0213222.580.82780.8571120.82204129470
17286042000.8278-0.019292-2.280.8470920.8610370.8135442
17285178000.847092-0.019975-2.300.8693160.8750870.8359087372
17284314000.867067-0.008169-0.930.8728320.8797330.85304717905
17283450000.875236-0.001393-0.160.8786470.890.86196940378
17282586000.8766290.029053.430.8440.8896450.83840637267
17281722000.8475790.0189832.290.8285960.8493910.8285967016
17280858000.8285960.0233032.890.8054560.8391690.80122624480
17279994000.8052930.0020840.260.8039720.8231080.78000442245
17279130000.803209-0.017631-2.150.820840.8467740.79026927053
17278266000.82084-0.062986-7.130.8838260.9105820.80739334818
17277402000.883826-0.052743-5.630.9335310.9347030.88382638308
17276538000.9365690.0124211.340.9286660.9612920.91845873875
17275674000.924148-0.042541-4.400.9666890.9818260.91850461359
17274810000.9666890.0238112.530.9428780.9745740.94002823243
17273946000.9428780.0099711.070.9329070.9636280.91850324675
17273082000.932907-0.008526-0.910.9443130.9580740.9329077339
17272218000.9414330.0266762.920.9173480.950120.89717526171
17271354000.914757-0.002344-0.260.9194580.9592420.90210776498
17270490000.917101-0.027245-2.890.9443460.9469560.9022922135
17269626000.9443460.0018280.190.9443620.9493720.92694926085
17268762000.9425180.0237222.580.9187960.9441040.885001119329
17267898000.9187960.0481295.530.8706670.9380250.86869732163
17267034000.8706670.0192462.260.8527170.8730870.82328429136
17266170000.8514210.01882.260.8326210.8732850.81574349165
17265306000.832621-0.019875-2.330.855730.8610360.82078456009
17264442000.852496-0.063493-6.930.9159890.9173670.85249624527
17263578000.915989-0.02801-2.970.9439990.9503850.9086837126
17262714000.9439990.0179411.940.9282440.955620.91712817994
17261850000.9260580.011861.300.9141980.927330.9085212292
17260986000.914198-0.001315-0.140.9155130.924330.88526412015
17260122000.9155130.015341.700.9001730.9216210.88946618831
17259258000.9001730.0396264.600.8669050.9050.84415463941
17258394000.8605470.0198812.360.8406660.8710020.84066619854
17257530000.8406660.0112291.350.8294370.8596870.8294376461
17256666000.829437-0.019269-2.270.8487060.8730580.81000167506
17255802000.848706-0.028323-3.230.8728310.8735190.83827111244
17254938000.8770290.0201032.350.8545080.8792550.82500410671
17254074000.856926-0.027465-3.110.8843910.8992230.85692612289
17253210000.8843910.041864.970.8380790.8872880.83807970324
17252346000.842531-0.035549-4.050.8781850.8786530.84253119186
17251482000.87808-0.01002-1.130.88810.9172640.87116451478
17250618000.88810.0118461.350.8762540.90.85450833444
17249754000.8762540.0144691.680.8617850.9130520.85664912460
17248890000.861785-0.010397-1.190.8792450.8917790.85249763201
17248026000.872182-0.044023-4.800.9162050.9326310.8646450122
17247162000.916205-0.083795-8.380.993591.010.91620558522
17246298001-0.02-1.961.021.050.97985325275
17245434001.02-0.01-0.971.031.051.025434
17244570001.030.077.100.9655071.050.96319656724
17243706000.9617570.0003520.040.968480.9698630.94732156972
17242842000.9614050.041394.500.9200150.9990.9143229744