Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOEUR | Crypto | 149,238,085 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.04479 | 4.50% | 1.04 | 1.03 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.05 | 1.08 | 1.03 | 0.99521 | 0.011358 - 1.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 05:33:40 | 239.76 | 1.04 | EUR |
XNOEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.14 | 1.22 | 0.970 | 35,542.13 | -0.100 | -8.77% |
1 Month | 1.23 | 1.45 | 0.900 | 47,095.47 | -0.190 | -15.45% |
3 Months | 1.03 | 1.71 | 0.900 | 66,982.89 | 0.010 | 0.97% |
6 Months | 0.655 | 1.71 | 0.63289 | 273,580.82 | 0.385 | 58.78% |
1 Year | 0.011363 | 1.71 | 0.011358 | 305,519.66 | 1.03 | 9,052.73% |
3 Years | 0.065235 | 1.71 | 0.005757 | 2,313,501.51 | 0.974765 | 1,494.24% |
5 Years | 0.065235 | 1.71 | 0.005757 | 2,313,501.51 | 0.974765 | 1,494.24% |
XNOEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.99521 | -0.06479 | -6.11% | 1.00 | 1.00 | 0.970 | 1,674.00 |
May 01 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.07 | 1.05 | 87.00 |
Apr 30 2024 | 1.05 | -0.040 | -3.67% | 1.13 | 1.14 | 1.01 | 45,762.00 |
Apr 29 2024 | 1.09 | -0.020 | -1.80% | 1.12 | 1.22 | 1.07 | 178,865.00 |
Apr 28 2024 | 1.11 | 0.020 | 1.83% | 1.08 | 1.13 | 1.08 | 5,278.00 |
Apr 27 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.09 | 1.05 | 7,729.00 |
Apr 26 2024 | 1.08 | -0.010 | -0.92% | 1.14 | 1.14 | 1.06 | 9,397.00 |
Apr 25 2024 | 1.09 | -0.030 | -2.68% | 1.14 | 1.14 | 1.06 | 3,477.00 |
Apr 24 2024 | 1.12 | -0.060 | -5.08% | 1.18 | 1.22 | 1.11 | 67,393.00 |
Apr 23 2024 | 1.18 | 0.040 | 3.51% | 1.14 | 1.18 | 1.14 | 1,017.00 |
Apr 22 2024 | 1.14 | 0.00 | 0.00% | 1.12 | 1.16 | 1.12 | 31,636.00 |
Apr 21 2024 | 1.14 | 0.140 | 14.51% | 1.12 | 1.16 | 1.12 | 37,958.00 |
Apr 20 2024 | 0.99551 | 0.00512 | 0.52% | 0.99039 | 1.00 | 0.99039 | 151.00 |
Apr 19 2024 | 0.99039 | 0.00118 | 0.12% | 0.98225 | 1.02 | 0.9395 | 101,016.00 |
Apr 18 2024 | 0.98921 | 0.01078 | 1.10% | 0.97891 | 0.99566 | 0.96549 | 2,067.00 |
Apr 17 2024 | 0.97843 | -0.00008 | -0.01% | 0.96002 | 1.02 | 0.91965 | 144,318.00 |
Apr 16 2024 | 0.97851 | 0.01849 | 1.93% | 0.96002 | 0.98463 | 0.92657 | 33,519.00 |
Apr 15 2024 | 0.96002 | -0.07998 | -7.69% | 1.02 | 1.06 | 0.94368 | 45,287.00 |
Apr 14 2024 | 1.04 | 0.060 | 5.65% | 0.99244 | 1.05 | 0.9375 | 52,782.00 |
Apr 13 2024 | 0.98436 | -0.14564 | -12.89% | 1.13 | 1.16 | 0.900 | 96,748.00 |
Apr 12 2024 | 1.13 | -0.130 | -10.32% | 1.30 | 1.30 | 1.08 | 88,431.00 |
Apr 11 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.32 | 1.24 | 31,868.00 |
Apr 10 2024 | 1.30 | -0.050 | -3.70% | 1.35 | 1.36 | 1.25 | 37,092.00 |
Apr 09 2024 | 1.35 | -0.080 | -5.59% | 1.43 | 1.44 | 1.35 | 32,737.00 |
Apr 08 2024 | 1.43 | 0.050 | 3.62% | 1.41 | 1.45 | 1.36 | 105,182.00 |
Apr 07 2024 | 1.38 | 0.100 | 7.81% | 1.30 | 1.40 | 1.30 | 82,352.00 |
Apr 06 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 11.00 |
Apr 05 2024 | 1.28 | -0.030 | -2.29% | 1.23 | 1.31 | 1.23 | 74,824.00 |
Apr 04 2024 | 1.31 | 0.080 | 6.50% | 1.23 | 1.45 | 1.21 | 559,739.00 |
Apr 03 2024 | 1.23 | -0.040 | -3.15% | 1.27 | 1.31 | 1.21 | 44,267.00 |