Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | XNOUSD | Crypto | 125,132,670 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.03568 | 3.95% | 0.939094 | 0.937998 | 0.93919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.903414 | 0.939094 | 0.897588 | 0.903414 | 0.560 - 1.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:35:22 | 8.19 | 0.939094 | USD |
XNOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.995 | 1.01 | 0.874553 | 27,386.99 | -0.055906 | -5.62% |
| 1 Month | 0.912314 | 1.01 | 0.67013 | 48,703.68 | 0.02678 | 2.94% |
| 3 Months | 1.18 | 1.47 | 0.67013 | 43,353.54 | -0.240906 | -20.42% |
| 6 Months | 1.12 | 1.93 | 0.67013 | 67,517.64 | -0.180906 | -16.15% |
| 1 Year | 0.686069 | 1.93 | 0.560 | 101,312.97 | 0.253025 | 36.88% |
| 3 Years | 0.075498 | 1.93 | 0.005889 | 2,042,408.95 | 0.863596 | 1,143.87% |
| 5 Years | 0.077114 | 1.93 | 0.005889 | 2,086,115.64 | 0.86198 | 1,117.80% |
XNOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.903414 | 0.010058 | 1.13% | 0.893356 | 0.910407 | 0.889281 | 61,973.00 |
| Jul 25 2024 | 0.893356 | -0.038002 | -4.08% | 0.931446 | 0.939108 | 0.874553 | 21,890.00 |
| Jul 24 2024 | 0.931358 | -0.024655 | -2.58% | 0.956055 | 0.988733 | 0.929873 | 30,868.00 |
| Jul 23 2024 | 0.956013 | -0.02666 | -2.71% | 0.982673 | 0.993703 | 0.94697 | 19,264.00 |
| Jul 22 2024 | 0.982673 | -0.027327 | -2.71% | 1.00 | 1.01 | 0.978127 | 33,917.00 |
| Jul 21 2024 | 1.01 | 0.010 | 1.27% | 0.997304 | 1.01 | 0.962025 | 12,306.00 |
| Jul 20 2024 | 0.997304 | 0.005409 | 0.55% | 0.995 | 1.00 | 0.990493 | 11,488.00 |
| Jul 19 2024 | 0.991895 | 0.040407 | 4.25% | 0.951488 | 0.99736 | 0.935326 | 23,697.00 |
| Jul 18 2024 | 0.951488 | -0.011849 | -1.23% | 0.963337 | 0.983284 | 0.929225 | 26,224.00 |
| Jul 17 2024 | 0.963337 | 0.014793 | 1.56% | 0.948544 | 0.995939 | 0.937938 | 83,035.00 |
| Jul 16 2024 | 0.948544 | 0.006436 | 0.68% | 0.942108 | 0.96788 | 0.899 | 63,055.00 |
| Jul 15 2024 | 0.942108 | 0.061111 | 6.94% | 0.885102 | 0.943914 | 0.885102 | 171,777.00 |
| Jul 14 2024 | 0.880997 | 0.024718 | 2.89% | 0.853994 | 0.881154 | 0.850001 | 25,042.00 |
| Jul 13 2024 | 0.856279 | 0.06426 | 8.11% | 0.793587 | 0.863576 | 0.793587 | 62,655.00 |
| Jul 12 2024 | 0.792019 | -0.001568 | -0.20% | 0.793587 | 0.799456 | 0.781398 | 44,439.00 |
| Jul 11 2024 | 0.793587 | -0.053413 | -6.31% | 0.847 | 0.847 | 0.791496 | 53,420.00 |
| Jul 10 2024 | 0.847 | 0.010373 | 1.24% | 0.836627 | 0.868608 | 0.8319 | 225,525.00 |
| Jul 09 2024 | 0.836627 | 0.010495 | 1.27% | 0.826518 | 0.844063 | 0.824613 | 22,947.00 |
| Jul 08 2024 | 0.826132 | 0.052432 | 6.78% | 0.774539 | 0.83033 | 0.760583 | 24,540.00 |
| Jul 07 2024 | 0.7737 | -0.037501 | -4.62% | 0.811201 | 0.813159 | 0.7737 | 13,300.00 |
| Jul 06 2024 | 0.811201 | 0.060342 | 8.04% | 0.750859 | 0.815713 | 0.736435 | 15,721.00 |
| Jul 05 2024 | 0.750859 | -0.045945 | -5.77% | 0.796804 | 0.796804 | 0.67013 | 153,162.00 |
| Jul 04 2024 | 0.796804 | -0.087993 | -9.94% | 0.880928 | 0.887621 | 0.792144 | 59,057.00 |
| Jul 03 2024 | 0.884797 | -0.019348 | -2.14% | 0.904145 | 0.912812 | 0.87514 | 18,843.00 |
| Jul 02 2024 | 0.904145 | -0.021302 | -2.30% | 0.925447 | 0.925447 | 0.892766 | 5,094.00 |
| Jul 01 2024 | 0.925447 | -0.009011 | -0.96% | 0.904979 | 0.955048 | 0.901777 | 22,360.00 |
| Jun 30 2024 | 0.934458 | 0.047209 | 5.32% | 0.887249 | 0.935312 | 0.870139 | 38,806.00 |
| Jun 29 2024 | 0.887249 | -0.026008 | -2.85% | 0.912314 | 0.931086 | 0.884762 | 19,287.00 |
| Jun 28 2024 | 0.913257 | -0.018686 | -2.01% | 0.927946 | 0.943359 | 0.913257 | 10,735.00 |
| Jun 27 2024 | 0.931943 | 0.026387 | 2.91% | 0.905556 | 0.945973 | 0.892493 | 17,019.00 |
