Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | XNOUST | Crypto | 124,931,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0062 | 0.66% | 0.939 | 0.938 | 0.954 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9328 | 0.942 | 0.930 | 0.9328 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:10:48 | 65.88 | 0.939 | UST |
XNOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XNOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.931 | 0.0451 | 5.09% | 0.8856 | 0.938 | 0.8639 | 985,581.00 |
Jun 29 2024 | 0.8859 | -0.0281 | -3.07% | 0.9141 | 0.934 | 0.8845 | 763,494.00 |
Jun 28 2024 | 0.914 | -0.0155 | -1.67% | 0.9286 | 0.947 | 0.9088 | 926,195.00 |
Jun 27 2024 | 0.9295 | 0.0275 | 3.05% | 0.8999 | 1.05 | 0.887 | 1,047,368.00 |
Jun 26 2024 | 0.902 | -0.0232 | -2.51% | 0.9173 | 0.9449 | 0.878 | 1,202,344.00 |
Jun 25 2024 | 0.9252 | 0.0166 | 1.83% | 0.906 | 0.9427 | 0.896 | 925,978.00 |
Jun 24 2024 | 0.9086 | 0.046 | 5.33% | 0.864 | 0.911 | 0.850 | 1,711,327.00 |
Jun 23 2024 | 0.8626 | -0.0464 | -5.10% | 0.908 | 0.936 | 0.858 | 1,146,784.00 |
Jun 22 2024 | 0.909 | -0.005 | -0.55% | 0.9135 | 0.940 | 0.884 | 1,209,707.00 |
Jun 21 2024 | 0.914 | 0.022 | 2.47% | 0.890 | 0.9206 | 0.870 | 1,372,647.00 |
Jun 20 2024 | 0.892 | 0.0274 | 3.17% | 0.8665 | 0.956 | 0.863 | 1,435,823.00 |
Jun 19 2024 | 0.8646 | -0.0384 | -4.25% | 0.902 | 0.9393 | 0.858 | 1,336,932.00 |
Jun 18 2024 | 0.903 | -0.074 | -7.57% | 0.978 | 0.9849 | 0.839 | 2,348,244.00 |
Jun 17 2024 | 0.977 | -0.083 | -7.83% | 1.06 | 1.38 | 0.948 | 1,585,248.00 |
Jun 16 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.41 | 1.03 | 1,713,663.00 |
Jun 15 2024 | 1.06 | 0.040 | 3.92% | 1.01 | 1.36 | 1.01 | 1,613,763.00 |
Jun 14 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.38 | 0.981 | 2,027,753.00 |
Jun 13 2024 | 1.07 | -0.050 | -4.46% | 1.12 | 1.37 | 1.03 | 1,664,902.00 |
Jun 12 2024 | 1.12 | 0.040 | 3.70% | 1.07 | 1.38 | 1.06 | 1,017,292.00 |
Jun 11 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.38 | 1.03 | 1,326,767.00 |
Jun 10 2024 | 1.10 | -0.040 | -3.51% | 1.13 | 1.38 | 1.09 | 1,285,187.00 |
Jun 09 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.37 | 1.10 | 749,787.00 |
Jun 08 2024 | 1.13 | -0.070 | -5.83% | 1.20 | 1.40 | 1.10 | 1,613,175.00 |
Jun 07 2024 | 1.20 | -0.120 | -9.09% | 1.32 | 1.42 | 1.20 | 1,558,873.00 |
Jun 06 2024 | 1.32 | 0.020 | 1.54% | 1.30 | 1.45 | 1.27 | 1,273,691.00 |
Jun 05 2024 | 1.30 | 0.020 | 1.56% | 1.29 | 1.44 | 1.28 | 1,998,533.00 |
Jun 04 2024 | 1.28 | 0.040 | 3.23% | 1.24 | 1.47 | 1.21 | 1,073,163.00 |
Jun 03 2024 | 1.24 | 0.010 | 0.81% | 1.22 | 1.54 | 1.21 | 1,140,706.00 |
Jun 02 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.42 | 1.21 | 1,070,251.00 |
Jun 01 2024 | 1.25 | -0.050 | -3.85% | 1.30 | 1.31 | 1.24 | 1,521,051.00 |