Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sora Token | XORUST | Crypto | 98 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004756 | 0.004563 | 20,000.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004756 | 0.004756 | 0.004756 | 0.004756 | 0.0035 - 3.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:08:13 | 1,993.30 | 0.006906 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | XOR |
XORUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.70 | 0.00 | 0.00% |
1 Month | 0.00000000 | 3.94 | 0.00000000 | 148,366.70 | 0.00 | 0.00% |
3 Months | 0.007425 | 3.94 | 0.004511 | 3,770,763.75 | -0.002669 | -35.95% |
6 Months | 0.004422 | 3.94 | 0.004147 | 5,130,011.13 | 0.000334 | 7.55% |
1 Year | 1.45 | 3.94 | 0.0035 | 3,975,682.32 | -1.45 | -99.67% |
3 Years | 818.24 | 859.91 | 0.0035 | 1,259,091.68 | -818.24 | -100.00% |
5 Years | 717.67 | 868.44 | 0.0035 | 1,221,321.78 | -717.67 | -100.00% |
XORUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.004756 | -3.94 | -99.88% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 13 2024 | 3.94 | 3.94 | 82,742.72% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
May 12 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 11 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 10 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 09 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 08 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 07 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 06 2024 | 0.004756 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
May 05 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 04 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 03 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 02 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 01 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 30 2024 | 0.004756 | -3.94 | -99.88% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 29 2024 | 3.94 | 3.94 | 82,742.72% | 0.006907 | 3.94 | 0.00689 | 148,366.00 |
Apr 28 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 27 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 26 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 25 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 24 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 23 2024 | 0.004756 | -3.94 | -99.88% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 22 2024 | 3.94 | 3.94 | 82,742.72% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
Apr 21 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 20 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 19 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 18 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 17 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 16 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 15 2024 | 0.004756 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
Apr 14 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 13 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |