XORUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 03 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 02 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Jun 01 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 31 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 30 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 29 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 28 2024 | 0.004756 | -3.94 | -99.88% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 27 2024 | 3.94 | 3.94 | 82,742.72% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
May 26 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 25 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 24 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 23 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 22 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 21 2024 | 0.004756 | -3.94 | -99.88% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 20 2024 | 3.94 | 3.94 | 82,742.72% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
May 19 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 18 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 17 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 16 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 15 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 14 2024 | 0.004756 | -3.94 | -99.88% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 13 2024 | 3.94 | 3.94 | 82,742.72% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
May 12 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 11 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 10 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 09 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 08 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 07 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 06 2024 | 0.004756 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
May 05 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 04 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 03 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 02 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
May 01 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 30 2024 | 0.004756 | -3.94 | -99.88% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 29 2024 | 3.94 | 3.94 | 82,742.72% | 0.006907 | 3.94 | 0.00689 | 148,366.00 |
Apr 28 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 27 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 26 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 25 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 24 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 23 2024 | 0.004756 | -3.94 | -99.88% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 22 2024 | 3.94 | 3.94 | 82,742.72% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
Apr 21 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 20 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 19 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 18 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 17 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 16 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 15 2024 | 0.004756 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 148,366.00 |
Apr 14 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 13 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 12 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 11 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 10 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 09 2024 | 0.004756 | 0.00 | 0.00% | 0.004756 | 0.004756 | 0.004756 | 0.00 |
Apr 08 2024 | 0.004756 | -0.000531 | -10.04% | 0.005433 | 0.00558 | 0.004511 | 148,366.00 |
Apr 07 2024 | 0.005287 | -0.002612 | -33.07% | 0.007899 | 0.008762 | 0.004561 | 12,704,363.00 |
Apr 06 2024 | 0.007899 | 0.000149 | 1.92% | 0.00775 | 0.007922 | 0.007603 | 2,072,228.00 |
Apr 05 2024 | 0.00775 | -0.000533 | -6.43% | 0.008283 | 0.00836 | 0.007686 | 2,563,855.00 |
Apr 04 2024 | 0.008283 | 0.000126 | 1.54% | 0.008147 | 0.0085 | 0.008064 | 2,675,565.00 |
Apr 03 2024 | 0.008157 | -0.000201 | -2.40% | 0.008388 | 0.008603 | 0.008 | 2,730,613.00 |
Apr 02 2024 | 0.008358 | -0.000323 | -3.72% | 0.008679 | 0.0099 | 0.008211 | 3,507,923.00 |
Apr 01 2024 | 0.008681 | -0.000492 | -5.36% | 0.009167 | 0.009208 | 0.0085 | 2,385,146.00 |
Mar 31 2024 | 0.009173 | -0.000332 | -3.49% | 0.009505 | 0.010783 | 0.009 | 2,251,597.00 |
Mar 30 2024 | 0.009505 | -0.000559 | -5.55% | 0.01005 | 0.0105 | 0.008422 | 3,548,635.00 |
Mar 29 2024 | 0.010064 | 0.000043 | 0.43% | 0.010021 | 0.011183 | 0.00991 | 2,281,400.00 |
Mar 28 2024 | 0.010021 | -0.000621 | -5.84% | 0.01063 | 0.010781 | 0.0091 | 3,557,974.00 |
Mar 27 2024 | 0.010642 | -0.000768 | -6.73% | 0.01141 | 0.012461 | 0.010 | 3,785,847.00 |
Mar 26 2024 | 0.01141 | -0.001502 | -11.63% | 0.012912 | 0.012912 | 0.011 | 2,914,146.00 |
Mar 25 2024 | 0.012912 | 0.000263 | 2.08% | 0.012567 | 0.013297 | 0.012153 | 2,861,054.00 |
Mar 24 2024 | 0.012649 | -0.000161 | -1.26% | 0.01281 | 0.013388 | 0.012 | 3,214,629.00 |
Mar 23 2024 | 0.01281 | 0.000602 | 4.93% | 0.012208 | 0.013488 | 0.011519 | 2,789,837.00 |
Mar 22 2024 | 0.012208 | -0.000571 | -4.47% | 0.012914 | 0.014559 | 0.011222 | 4,304,453.00 |
Mar 21 2024 | 0.012779 | -0.000408 | -3.09% | 0.013187 | 0.014555 | 0.012051 | 3,385,120.00 |
Mar 20 2024 | 0.013187 | 0.000834 | 6.75% | 0.012353 | 0.0144 | 0.010951 | 4,324,606.00 |
Mar 19 2024 | 0.012353 | 0.00171 | 16.07% | 0.010643 | 0.014241 | 0.008799 | 3,993,019.00 |
Mar 18 2024 | 0.010643 | -0.002906 | -21.45% | 0.014598 | 0.014672 | 0.010 | 3,846,932.00 |
Mar 17 2024 | 0.013549 | -0.000759 | -5.30% | 0.014308 | 0.016755 | 0.011615 | 4,179,734.00 |
Mar 16 2024 | 0.014308 | 0.003981 | 38.55% | 0.010327 | 0.01986 | 0.010327 | 6,782,216.00 |
Mar 15 2024 | 0.010327 | 0.000404 | 4.07% | 0.009904 | 0.011822 | 0.008458 | 6,453,395.00 |
Mar 14 2024 | 0.009923 | 0.000875 | 9.67% | 0.008989 | 0.010 | 0.0084 | 5,294,514.00 |
Mar 13 2024 | 0.009048 | 0.000062 | 0.69% | 0.008874 | 0.0101 | 0.008321 | 5,688,117.00 |
Mar 12 2024 | 0.008986 | 0.00107 | 13.52% | 0.008278 | 0.0093 | 0.007856 | 5,023,924.00 |
Mar 11 2024 | 0.007916 | 0.00046 | 6.17% | 0.007536 | 0.008 | 0.00736 | 4,869,291.00 |
Mar 10 2024 | 0.007456 | 0.000522 | 7.53% | 0.006934 | 0.0076 | 0.006529 | 4,400,701.00 |
Mar 09 2024 | 0.006934 | -0.0003 | -4.15% | 0.007235 | 0.007765 | 0.006632 | 5,137,160.00 |
Mar 08 2024 | 0.007234 | -0.001001 | -12.16% | 0.008235 | 0.00838 | 0.006801 | 5,369,940.00 |
Mar 07 2024 | 0.008235 | 0.001013 | 14.03% | 0.007222 | 0.00835 | 0.007167 | 4,403,224.00 |