XPLAXPLA

US$ 0.08892

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 365

Coin

Not Mineable

Wallet

Bid

US$ 0.08853

Exchange

CRTO

Ask

US$ 0.08887

Last Trade Time

23:45:21

Volume (24h)

$ 214,396

Last Trade Size

32.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08892

Fully Diluted Market Cap

US$ 177,840,000

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07661-0.34766

Circulating Supply 683,527,988 / 2,000,000,000

34.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08578	Gate.io	146.63	/cdn/crypto/logos/exchanges/GATE.png	$ 12.58	1732233837	XPLA/USDT	https://gate.io/trade/XPLA_USDT	USDT	1	https://gate.io/trade/XPLA_USDT	100	26 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1732234180	XPLA/USD	https://crypto.com/exchange/trade/XPLA_USD	USD	2	https://crypto.com/exchange/trade/XPLA_USD	0	20 minutes ago
0.0858	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732235307	XPLA/USDT	https://www.huobi.com/en-us/exchange/xpla_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xpla_usdt	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.09186	1419.42857143	CX
4	0	0	0	0	0.09186	1517.85714286	CX
12	0	0	0	0	0.10905	2725.67058824	CX
26	0.14358	-0.05466	-38.0693689929	0.07661	0.16752	7752.61081081	CX
52	0.24677	-0.15785	-63.9664464886	0.07661	0.34766	16393.1056911	CX
156	0.25904	-0.17012	-65.6732550957	0.07661	0.34766	16409.7356021	CX
260	0.25904	-0.17012	-65.6732550957	0.07661	0.34766	16409.7356021	CX

Xpla is an open-source blockchain hosting a vibrant ecosystem of decentralized applications (dApps) and top-tier developer tools. Xpla is based on Tendermint, a popular blockchain engine based on Byzantine fault-tolerant (BFT) consensus . Also, XPLA is the governance coin for the XPLA blockchain.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.08892	0	0.00	0	0	0	0
1732146600	0.08892	0	0.00	0	0	0	0
1732060200	0.08892	0.00057	0.65	0.09169	0.09186	0.08892	3790
1731973800	0.08835	0.01032	13.23	0.08835	0.08835	0.08835	6146
1731887400	0.07803	0	0.00	0	0	0	0
1731801000	0.07803	0	0.00	0	0	0	0
1731714600	0.07803	0	0.00	0	0	0	0
1731628200	0.07803	0	0.00	0	0	0	0
1731541800	0.07803	0	0.00	0	0	0	0
1731455400	0.07803	0	0.00	0	0	0	0
1731369000	0.07803	0	0.00	0	0	0	0
1731282600	0.07803	0	0.00	0	0	0	0
1731196200	0.07803	0	0.00	0	0	0	0
1731109800	0.07803	0	0.00	0	0	0	0
1731023400	0.07803	0	0.00	0	0	0	0
1730937000	0.07803	0	0.00	0	0	0	0
1730850600	0.07803	0.00124	1.61	0.07667	0.07893	0.07661	5630
1730764200	0.07679	-0.0135	-14.95	0.07778	0.07951	0.07679	15259
1730677800	0.09029	0	0.00	0	0	0	0
1730591400	0.09029	0	0.00	0	0	0	0
1730505000	0.09029	0	0.00	0	0	0	0
1730418600	0.09029	0	0.00	0	0	0	0
1730332200	0.09029	0	0.00	0	0	0	0
1730245800	0.09029	0.00171	1.93	0.0886	0.09029	0.08858	1839
1730159400	0.08858	-0.00972	-9.89	0.08906	0.08933	0.08845	9836
1730073000	0.0983	0	0.00	0	0	0	0
1729986600	0.0983	0	0.00	0	0	0	0
1729900200	0.0983	0	0.00	0	0	0	0
1729813800	0.0983	0	0.00	0	0	0	0
1729727400	0.0983	0	0.00	0	0	0	0
1729641000	0.0983	0	0.00	0	0	0	0
1729554600	0.0983	0	0.00	0.09411	0.09831	0.09448	0
1729468200	0.0983	0	0.00	0	0	0	0
1729381800	0.0983	0.00379	4.01	0.09411	0.09831	0.09393	9854
1729295400	0.09451	0.00095	1.02	0.09355	0.09454	0.09355	9683
1729209000	0.09356	-0.00021	-0.22	0.09459	0.09464	0.09355	6236
1729122600	0.09377	0	0.00	0	0	0	0
1729036200	0.09377	-0.00188	-1.97	0.09566	0.09577	0.09374	6163
1728949800	0.09565	0.00356	3.87	0.09266	0.09566	0.09265	13476
1728863400	0.09209	0	0.00	0	0	0	0
1728777000	0.09209	0	0.00	0	0	0	0
1728690600	0.09209	0	0.00	0	0	0	0
1728604200	0.09209	0	0.00	0	0	0	0
1728517800	0.09209	0	0.00	0	0	0	0
1728431400	0.09209	-0.00325	-3.41	0.09498	0.09498	0.09209	11478
1728345000	0.09534	0.0013	1.38	0.09566	0.09619	0.09533	8896
1728258600	0.09404	0	0.00	0	0	0	0
1728172200	0.09404	-1.0E-5	-0.01	0	0	0	0
1728085800	0.09405	0.00297	3.26	0.09108	0.09405	0.09106	6260
1727999400	0.09108	-0.01715	-15.85	0.0927	0.09271	0.09099	11671
1727913000	0.10823	0	0.00	0	0	0	0
1727826600	0.10823	0	0.00	0	0	0	0
1727740200	0.10823	0	0.00	0	0	0	0
1727653800	0.10823	0	0.00	0	0	0	0
1727567400	0.10823	0	0.00	0	0	0	0
1727481000	0.10823	0	0.00	0	0	0	0
1727394600	0.10823	0	0.00	0	0	0	0
1727308200	0.10823	0	0.00	0	0	0	0
1727221800	0.10823	0.00355	3.39	0.10468	0.10905	0.10446	8309
1727135400	0.10468	0.00669	6.83	0.10415	0.10476	0.10412	20953
1727049000	0.09799	0	0.00	0	0	0	0
1726962600	0.09799	0	0.00	0	0	0	0
1726876200	0.09799	0	0.00	0	0	0	0
1726789800	0.09799	0	0.00	0	0	0	0
1726703400	0.09799	0	0.00	0	0	0	0
1726617000	0.09799	0	0.00	0	0	0	0
1726530600	0.09799	0	0.00	0	0	0	0
1726444200	0.09799	0	0.00	0	0	0	0
1726357800	0.09799	0	0.00	0	0	0	0
1726271400	0.09799	0	0.00	0	0	0	0
1726185000	0.09799	0	0.00	0	0	0	0
1726098600	0.09799	0	0.00	0	0	0	0
1726012200	0.09799	0.00141	1.46	0.09658	0.09833	0.09658	2270
1725925800	0.09658	0.00185	1.95	0.09385	0.09659	0.09385	20672
1725839400	0.09473	0	0.00	0	0	0	0
1725753000	0.09473	0	0.00	0	0	0	0
1725666600	0.09473	0	0.00	0	0	0	0
1725580200	0.09473	0	0.00	0	0	0	0
1725493800	0.09473	4.0E-5	0.04	0	0	0	0
1725407400	0.09469	-0.0002	-0.21	0.095	0.101	0.09469	22323
1725321000	0.09489	-0.00867	-8.37	0.09376	0.09489	0.09298	21084
1725234600	0.10356	0	0.00	0	0	0	0
1725148200	0.10356	0	0.00	0	0	0	0
1725061800	0.10356	0	0.00	0	0	0	0
1724975400	0.10356	0	0.00	0	0	0	0
1724889000	0.10356	0	0.00	0	0	0	0
1724802600	0.10356	0	0.00	0	0	0	0
1724716200	0.10356	0	0.00	0.09728	0.10742	0.10289	0
1724629800	0.10356	0	0.00	0	0	0	0
1724543400	0.10356	0	0.00	0	0	0	0
1724457000	0.10356	0.00629	6.47	0.09728	0.10357	0.09727	3450
1724370600	0.09727	0.0016	1.67	0.09666	0.0973	0.09665	20904