Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XPLLUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.03374 | -0.0019 | -5.33% | 0.0358 | 0.03589 | 0.03312 | 349,952.00 |
| Jun 15 2024 | 0.03564 | 0.00084 | 2.41% | 0.03823 | 0.03824 | 0.03537 | 350,922.00 |
| Jun 14 2024 | 0.0348 | 0.00035 | 1.02% | 0.03391 | 0.040 | 0.03273 | 498,840.00 |
| Jun 13 2024 | 0.03445 | -0.00217 | -5.93% | 0.0367 | 0.03987 | 0.03291 | 450,462.00 |
| Jun 12 2024 | 0.03662 | -0.00309 | -7.78% | 0.03913 | 0.040 | 0.03654 | 599,108.00 |
| Jun 11 2024 | 0.03971 | -0.00221 | -5.27% | 0.04192 | 0.04203 | 0.0396 | 408,266.00 |
| Jun 10 2024 | 0.04192 | -0.00024 | -0.57% | 0.04215 | 0.04388 | 0.04053 | 834,320.00 |
| Jun 09 2024 | 0.04216 | -0.00035 | -0.82% | 0.04251 | 0.04251 | 0.042 | 392,839.00 |
| Jun 08 2024 | 0.04251 | 0.00034 | 0.81% | 0.04216 | 0.04315 | 0.04208 | 400,578.00 |
| Jun 07 2024 | 0.04217 | -0.00093 | -2.16% | 0.0431 | 0.04396 | 0.04212 | 374,609.00 |
| Jun 06 2024 | 0.0431 | 0.00066 | 1.56% | 0.04244 | 0.04471 | 0.04244 | 385,525.00 |
| Jun 05 2024 | 0.04244 | 0.00039 | 0.93% | 0.04787 | 0.04842 | 0.042 | 601,651.00 |
| Jun 04 2024 | 0.04205 | -0.00082 | -1.91% | 0.04287 | 0.04474 | 0.042 | 258,921.00 |
| Jun 03 2024 | 0.04287 | -0.00279 | -6.11% | 0.04566 | 0.04571 | 0.0421 | 435,795.00 |
| Jun 02 2024 | 0.04566 | 0.00211 | 4.85% | 0.04355 | 0.04826 | 0.04345 | 463,684.00 |
| Jun 01 2024 | 0.04355 | 0.00 | 0.00% | 0.04355 | 0.04419 | 0.04166 | 478,415.00 |
| May 31 2024 | 0.04355 | -0.00336 | -7.16% | 0.04691 | 0.04702 | 0.04233 | 449,272.00 |
| May 30 2024 | 0.04691 | 0.00567 | 13.75% | 0.04124 | 0.04747 | 0.04101 | 495,110.00 |
| May 29 2024 | 0.04124 | -0.00126 | -2.96% | 0.0425 | 0.04259 | 0.04119 | 379,884.00 |
| May 28 2024 | 0.0425 | -0.00014 | -0.33% | 0.04265 | 0.04286 | 0.04049 | 415,566.00 |
| May 27 2024 | 0.04264 | 0.00009 | 0.21% | 0.04222 | 0.04291 | 0.04171 | 457,550.00 |
| May 26 2024 | 0.04255 | -0.0018 | -4.06% | 0.04432 | 0.04445 | 0.04158 | 296,781.00 |
| May 25 2024 | 0.04435 | 0.001 | 2.31% | 0.04337 | 0.04481 | 0.04221 | 353,137.00 |
| May 24 2024 | 0.04335 | -0.00264 | -5.74% | 0.04599 | 0.04599 | 0.04139 | 292,107.00 |
| May 23 2024 | 0.04599 | -0.00291 | -5.95% | 0.0489 | 0.04996 | 0.04214 | 423,029.00 |
| May 22 2024 | 0.0489 | 0.00213 | 4.55% | 0.04677 | 0.04953 | 0.0451 | 403,679.00 |
| May 21 2024 | 0.04677 | 0.00062 | 1.34% | 0.04616 | 0.050 | 0.04318 | 414,436.00 |
| May 20 2024 | 0.04615 | 0.00445 | 10.67% | 0.04176 | 0.0478 | 0.041 | 487,521.00 |
| May 19 2024 | 0.0417 | -0.00356 | -7.87% | 0.04526 | 0.04526 | 0.04104 | 395,652.00 |
| May 18 2024 | 0.04526 | 0.00025 | 0.56% | 0.04501 | 0.05086 | 0.0438 | 340,262.00 |
| May 17 2024 | 0.04501 | 0.00457 | 11.30% | 0.04044 | 0.04779 | 0.04044 | 343,260.00 |
| May 16 2024 | 0.04044 | -0.00698 | -14.72% | 0.04742 | 0.05181 | 0.040 | 355,873.00 |
| May 15 2024 | 0.04742 | 0.00315 | 7.12% | 0.04427 | 0.0478 | 0.04121 | 314,888.00 |
| May 14 2024 | 0.04427 | -0.0036 | -7.52% | 0.04787 | 0.04842 | 0.04245 | 305,216.00 |
| May 13 2024 | 0.04787 | 0.00079 | 1.68% | 0.04353 | 0.050 | 0.04273 | 375,453.00 |
| May 12 2024 | 0.04708 | 0.00227 | 5.07% | 0.04481 | 0.04891 | 0.04282 | 333,163.00 |
| May 11 2024 | 0.04481 | 0.00087 | 1.98% | 0.04394 | 0.04889 | 0.041 | 385,648.00 |
| May 10 2024 | 0.04394 | -0.0043 | -8.91% | 0.04824 | 0.04824 | 0.0421 | 370,214.00 |
| May 09 2024 | 0.04824 | 0.00212 | 4.60% | 0.04612 | 0.0515 | 0.046 | 281,188.00 |
| May 08 2024 | 0.04612 | 0.00087 | 1.92% | 0.04525 | 0.05212 | 0.04525 | 360,715.00 |
| May 07 2024 | 0.04525 | -0.00216 | -4.56% | 0.04741 | 0.04959 | 0.04251 | 292,760.00 |
| May 06 2024 | 0.04741 | 0.00148 | 3.22% | 0.04625 | 0.05269 | 0.044 | 375,994.00 |
| May 05 2024 | 0.04593 | -0.00607 | -11.67% | 0.052 | 0.05207 | 0.041 | 377,773.00 |
| May 04 2024 | 0.052 | 0.00323 | 6.62% | 0.04877 | 0.05258 | 0.04727 | 198,915.00 |
| May 03 2024 | 0.04877 | 0.00193 | 4.12% | 0.04684 | 0.05004 | 0.04551 | 286,371.00 |
| May 02 2024 | 0.04684 | -0.00064 | -1.35% | 0.04748 | 0.04834 | 0.04547 | 251,611.00 |
| May 01 2024 | 0.04748 | -0.00198 | -4.00% | 0.04946 | 0.065 | 0.04056 | 222,234.00 |
| Apr 30 2024 | 0.04946 | -0.00053 | -1.06% | 0.04999 | 0.05063 | 0.04425 | 465,612.00 |
| Apr 29 2024 | 0.04999 | -0.00228 | -4.36% | 0.04353 | 0.05418 | 0.04273 | 459,050.00 |
| Apr 28 2024 | 0.05227 | 0.00046 | 0.89% | 0.05181 | 0.0574 | 0.0515 | 265,306.00 |
| Apr 27 2024 | 0.05181 | -0.00263 | -4.83% | 0.05444 | 0.05759 | 0.0502 | 327,741.00 |
| Apr 26 2024 | 0.05444 | -0.00154 | -2.75% | 0.05598 | 0.067 | 0.050 | 351,726.00 |
| Apr 25 2024 | 0.05598 | -0.00581 | -9.40% | 0.06147 | 0.06308 | 0.055 | 271,219.00 |
| Apr 24 2024 | 0.06179 | -0.01306 | -17.45% | 0.07485 | 0.08055 | 0.0615 | 288,394.00 |
| Apr 23 2024 | 0.07485 | 0.00709 | 10.46% | 0.06766 | 0.08685 | 0.06766 | 476,797.00 |
| Apr 22 2024 | 0.06776 | 0.00677 | 11.10% | 0.04353 | 0.083 | 0.04273 | 553,808.00 |
| Apr 21 2024 | 0.06099 | 0.00203 | 3.44% | 0.05893 | 0.06999 | 0.05892 | 241,269.00 |
| Apr 20 2024 | 0.05896 | 0.00198 | 3.47% | 0.05668 | 0.07499 | 0.05017 | 578,113.00 |
| Apr 19 2024 | 0.05698 | 0.01118 | 24.41% | 0.0458 | 0.090 | 0.04377 | 871,702.00 |
| Apr 18 2024 | 0.0458 | 0.00455 | 11.03% | 0.04125 | 0.04671 | 0.0407 | 397,490.00 |
| Apr 17 2024 | 0.04125 | -0.00228 | -5.24% | 0.04353 | 0.04421 | 0.04103 | 330,330.00 |
| Apr 16 2024 | 0.04353 | -0.00217 | -4.75% | 0.0457 | 0.04908 | 0.0415 | 381,475.00 |
| Apr 15 2024 | 0.0457 | 0.00481 | 11.76% | 0.04066 | 0.052 | 0.040 | 1,405,739.00 |
| Apr 14 2024 | 0.04089 | -0.00193 | -4.51% | 0.04282 | 0.04834 | 0.03837 | 441,130.00 |
| Apr 13 2024 | 0.04282 | -0.00031 | -0.72% | 0.04313 | 0.04804 | 0.0405 | 393,284.00 |
| Apr 12 2024 | 0.04313 | -0.00462 | -9.68% | 0.04775 | 0.0527 | 0.04211 | 423,664.00 |
| Apr 11 2024 | 0.04775 | 0.00541 | 12.78% | 0.04278 | 0.05276 | 0.04278 | 469,931.00 |
| Apr 10 2024 | 0.04234 | -0.00445 | -9.51% | 0.04631 | 0.05158 | 0.04201 | 382,100.00 |
| Apr 09 2024 | 0.04679 | -0.00307 | -6.16% | 0.04938 | 0.05299 | 0.04501 | 501,071.00 |
| Apr 08 2024 | 0.04986 | -0.00484 | -8.85% | 0.0546 | 0.0614 | 0.04723 | 1,476,947.00 |
| Apr 07 2024 | 0.0547 | 0.0007 | 1.30% | 0.0617 | 0.0617 | 0.050 | 811,291.00 |
| Apr 06 2024 | 0.054 | -0.00939 | -14.81% | 0.06325 | 0.0843 | 0.05311 | 968,029.00 |
| Apr 05 2024 | 0.06339 | 0.00459 | 7.81% | 0.0556 | 0.0706 | 0.0556 | 961,494.00 |
| Apr 04 2024 | 0.0588 | -0.01062 | -15.30% | 0.06942 | 0.0809 | 0.0422 | 1,050,859.00 |
| Apr 03 2024 | 0.06942 | -0.0021 | -2.94% | 0.07152 | 0.0894 | 0.06683 | 411,282.00 |
| Apr 02 2024 | 0.07152 | -0.00538 | -7.00% | 0.0769 | 0.098 | 0.07092 | 362,004.00 |
| Apr 01 2024 | 0.0769 | -0.0006 | -0.77% | 0.08025 | 0.08961 | 0.070 | 1,407,737.00 |
| Mar 31 2024 | 0.0775 | 0.00 | 0.00% | 0.0799 | 0.09426 | 0.0712 | 402,013.00 |
| Mar 30 2024 | 0.0775 | -0.01023 | -11.66% | 0.08773 | 0.08884 | 0.077 | 325,930.00 |
| Mar 29 2024 | 0.08773 | 0.00436 | 5.23% | 0.08337 | 0.09424 | 0.083 | 299,239.00 |
| Mar 28 2024 | 0.08337 | 0.00241 | 2.98% | 0.0886 | 0.0949 | 0.08047 | 359,372.00 |
| Mar 27 2024 | 0.08096 | -0.00289 | -3.45% | 0.0885 | 0.09087 | 0.08001 | 545,489.00 |
| Mar 26 2024 | 0.08385 | -0.01685 | -16.73% | 0.09381 | 0.1008 | 0.0815 | 792,953.00 |
| Mar 25 2024 | 0.1007 | -0.0006 | -0.59% | 0.10075 | 0.1149 | 0.08551 | 1,582,337.00 |
| Mar 24 2024 | 0.1013 | 0.0021 | 2.12% | 0.0922 | 0.1071 | 0.0922 | 500,738.00 |
| Mar 23 2024 | 0.0992 | 0.00605 | 6.49% | 0.09315 | 0.11636 | 0.088 | 657,853.00 |
| Mar 22 2024 | 0.09315 | -0.00188 | -1.98% | 0.09503 | 0.09811 | 0.09269 | 447,430.00 |
| Mar 21 2024 | 0.09503 | -0.00982 | -9.37% | 0.10485 | 0.10485 | 0.09151 | 655,472.00 |
| Mar 20 2024 | 0.10485 | 0.00332 | 3.27% | 0.10153 | 0.10768 | 0.09824 | 509,300.00 |
| Mar 19 2024 | 0.10153 | -0.00547 | -5.11% | 0.10669 | 0.11326 | 0.09893 | 540,296.00 |
