Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParallelChain | XPLLUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 0.58% | 0.04362 | 0.04345 | 0.04382 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04337 | 0.04372 | 0.04266 | 0.04337 | 0.03837 - 0.4967 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:01:26 | 175.08 | 0.04362 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,321.32 | 192,813.29 | XPLL | |||
XPLLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04501 | 0.05086 | 0.041 | 393,812.75 | -0.00139 | -3.09% |
| 1 Month | 0.05444 | 0.065 | 0.040 | 346,631.66 | -0.01082 | -19.88% |
| 3 Months | 0.1013 | 0.14599 | 0.03837 | 552,079.49 | -0.05768 | -56.94% |
| 6 Months | 0.16219 | 0.26409 | 0.03837 | 619,001.21 | -0.11857 | -73.11% |
| 1 Year | 0.4525 | 0.4967 | 0.03837 | 509,765.27 | -0.40888 | -90.36% |
| 3 Years | 0.4525 | 0.4967 | 0.03837 | 509,765.27 | -0.40888 | -90.36% |
| 5 Years | 0.4525 | 0.4967 | 0.03837 | 509,765.27 | -0.40888 | -90.36% |
XPLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.04335 | -0.00264 | -5.74% | 0.04599 | 0.04599 | 0.04139 | 292,107.00 |
| May 23 2024 | 0.04599 | -0.00291 | -5.95% | 0.0489 | 0.04996 | 0.04214 | 423,029.00 |
| May 22 2024 | 0.0489 | 0.00213 | 4.55% | 0.04677 | 0.04953 | 0.0451 | 403,679.00 |
| May 21 2024 | 0.04677 | 0.00062 | 1.34% | 0.04616 | 0.050 | 0.04318 | 414,436.00 |
| May 20 2024 | 0.04615 | 0.00445 | 10.67% | 0.04176 | 0.0478 | 0.041 | 487,521.00 |
| May 19 2024 | 0.0417 | -0.00356 | -7.87% | 0.04526 | 0.04526 | 0.04104 | 395,652.00 |
| May 18 2024 | 0.04526 | 0.00025 | 0.56% | 0.04501 | 0.05086 | 0.0438 | 340,262.00 |
| May 17 2024 | 0.04501 | 0.00457 | 11.30% | 0.04044 | 0.04779 | 0.04044 | 343,260.00 |
| May 16 2024 | 0.04044 | -0.00698 | -14.72% | 0.04742 | 0.05181 | 0.040 | 355,873.00 |
| May 15 2024 | 0.04742 | 0.00315 | 7.12% | 0.04427 | 0.0478 | 0.04121 | 314,888.00 |
| May 14 2024 | 0.04427 | -0.0036 | -7.52% | 0.04787 | 0.04842 | 0.04245 | 305,216.00 |
| May 13 2024 | 0.04787 | 0.00079 | 1.68% | 0.04353 | 0.050 | 0.04273 | 375,453.00 |
| May 12 2024 | 0.04708 | 0.00227 | 5.07% | 0.04481 | 0.04891 | 0.04282 | 333,163.00 |
| May 11 2024 | 0.04481 | 0.00087 | 1.98% | 0.04394 | 0.04889 | 0.041 | 385,648.00 |
| May 10 2024 | 0.04394 | -0.0043 | -8.91% | 0.04824 | 0.04824 | 0.0421 | 370,214.00 |
| May 09 2024 | 0.04824 | 0.00212 | 4.60% | 0.04612 | 0.0515 | 0.046 | 281,188.00 |
| May 08 2024 | 0.04612 | 0.00087 | 1.92% | 0.04525 | 0.05212 | 0.04525 | 360,715.00 |
| May 07 2024 | 0.04525 | -0.00216 | -4.56% | 0.04741 | 0.04959 | 0.04251 | 292,760.00 |
| May 06 2024 | 0.04741 | 0.00148 | 3.22% | 0.04625 | 0.05269 | 0.044 | 375,994.00 |
| May 05 2024 | 0.04593 | -0.00607 | -11.67% | 0.052 | 0.05207 | 0.041 | 377,773.00 |
| May 04 2024 | 0.052 | 0.00323 | 6.62% | 0.04877 | 0.05258 | 0.04727 | 198,915.00 |
| May 03 2024 | 0.04877 | 0.00193 | 4.12% | 0.04684 | 0.05004 | 0.04551 | 286,371.00 |
| May 02 2024 | 0.04684 | -0.00064 | -1.35% | 0.04748 | 0.04834 | 0.04547 | 251,611.00 |
| May 01 2024 | 0.04748 | -0.00198 | -4.00% | 0.04946 | 0.065 | 0.04056 | 222,234.00 |
| Apr 30 2024 | 0.04946 | -0.00053 | -1.06% | 0.04999 | 0.05063 | 0.04425 | 465,612.00 |
| Apr 29 2024 | 0.04999 | -0.00228 | -4.36% | 0.04353 | 0.05418 | 0.04273 | 459,050.00 |
| Apr 28 2024 | 0.05227 | 0.00046 | 0.89% | 0.05181 | 0.0574 | 0.0515 | 265,306.00 |
| Apr 27 2024 | 0.05181 | -0.00263 | -4.83% | 0.05444 | 0.05759 | 0.0502 | 327,741.00 |
| Apr 26 2024 | 0.05444 | -0.00154 | -2.75% | 0.05598 | 0.067 | 0.050 | 351,726.00 |
| Apr 25 2024 | 0.05598 | -0.00581 | -9.40% | 0.06147 | 0.06308 | 0.055 | 271,219.00 |
