Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XPREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000623 | 0.000626 | 0.000622 | 825,368.00 |
| May 31 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000631 | 0.000635 | 0.000615 | 239,838.00 |
| May 30 2024 | 0.000631 | -0.00062 | -49.55% | 0.001252 | 0.001282 | 0.00063 | 514,232.00 |
| May 29 2024 | 0.001251 | 0.000621 | 98.59% | 0.000629 | 0.001258 | 0.000623 | 737,904.00 |
| May 28 2024 | 0.00063 | -0.00000900 | -1.41% | 0.000638 | 0.001265 | 0.00062 | 1,729,872.00 |
| May 27 2024 | 0.000639 | 0.00000700 | 1.11% | 0.00058 | 0.001649 | 0.00058 | 12,137,296.00 |
| May 26 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 165,385.00 |
| May 25 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 554,602.00 |
| May 24 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000638 | 0.000616 | 251,397.00 |
| May 23 2024 | 0.000627 | -0.000011 | -1.72% | 0.00064 | 0.000645 | 0.000616 | 401,800.00 |
| May 22 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000644 | 0.000651 | 0.000637 | 198,072.00 |
| May 21 2024 | 0.000644 | -0.000011 | -1.68% | 0.000654 | 0.000659 | 0.000632 | 584,800.00 |
| May 20 2024 | 0.000655 | 0.000046 | 7.56% | 0.00058 | 0.001649 | 0.00058 | 12,060,861.00 |
| May 19 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 589,885.00 |
| May 18 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 353,054.00 |
| May 17 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 808,451.00 |
| May 16 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 295,056.00 |
| May 15 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 380,280.00 |
| May 14 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000585 | 0.000565 | 456,842.00 |
| May 13 2024 | 0.000583 | 0.000011 | 1.93% | 0.00058 | 0.001649 | 0.000571 | 12,424,827.00 |
| May 12 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 177,686.00 |
| May 11 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 298,263.00 |
| May 10 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 554,311.00 |
| May 09 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.001156 | 0.000568 | 842,755.00 |
| May 08 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.001168 | 0.000567 | 1,159,005.00 |
| May 07 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 465,895.00 |
| May 06 2024 | 0.000587 | -0.00000800 | -1.34% | 0.001334 | 0.001348 | 0.000584 | 12,377,053.00 |
| May 05 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 264,802.00 |
| May 04 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 537,846.00 |
| May 03 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 554,809.00 |
| May 02 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 1,129,553.00 |
| May 01 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 758,664.00 |
| Apr 30 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 614,763.00 |
| Apr 29 2024 | 0.000595 | 0.00000700 | 1.19% | 0.001334 | 0.001649 | 0.000579 | 12,598,161.00 |
| Apr 28 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 583,194.00 |
| Apr 27 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 258,701.00 |
| Apr 26 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.001204 | 0.000593 | 708,403.00 |
| Apr 25 2024 | 0.000601 | -0.000601 | -49.98% | 0.001202 | 0.001217 | 0.000598 | 372,525.00 |
| Apr 24 2024 | 0.001203 | 0.000582 | 93.84% | 0.000622 | 0.001249 | 0.000605 | 1,515,348.00 |
| Apr 23 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.001249 | 0.000618 | 565,403.00 |
| Apr 22 2024 | 0.000628 | 0.000017 | 2.78% | 0.001334 | 0.001649 | 0.000618 | 12,294,344.00 |
| Apr 21 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 197,982.00 |
| Apr 20 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 353,861.00 |
| Apr 19 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 423,118.00 |
| Apr 18 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 478,538.00 |
| Apr 17 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 475,663.00 |
| Apr 16 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 884,521.00 |
| Apr 15 2024 | 0.000597 | -0.00002 | -3.24% | 0.001334 | 0.001348 | 0.00059 | 12,644,622.00 |
| Apr 14 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 823,170.00 |
| Apr 13 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 1,266,910.00 |
| Apr 12 2024 | 0.000633 | -0.000673 | -51.52% | 0.001308 | 0.001331 | 0.000626 | 731,938.00 |
| Apr 11 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.001298 | 495,984.00 |
| Apr 10 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.001251 | 433,476.00 |
| Apr 09 2024 | 0.001276 | -0.000042 | -3.19% | 0.001318 | 0.00132 | 0.00126 | 810,787.00 |
| Apr 08 2024 | 0.001318 | 0.000036 | 2.81% | 0.001334 | 0.001348 | 0.001286 | 12,049,697.00 |
| Apr 07 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.001272 | 562,953.00 |
| Apr 06 2024 | 0.001274 | 0.000019 | 1.51% | 0.001251 | 0.001285 | 0.001246 | 588,587.00 |
| Apr 05 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001265 | 0.001268 | 0.001223 | 1,329,921.00 |
| Apr 04 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 318,597.00 |
| Apr 03 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 904,295.00 |
| Apr 02 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 1,763,184.00 |
| Apr 01 2024 | 0.0013 | -0.000021 | -1.59% | 0.001334 | 0.001348 | 0.001272 | 12,015,922.00 |
| Mar 31 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 233,921.00 |
| Mar 30 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 1,003,064.00 |
| Mar 29 2024 | 0.001296 | -0.000014 | -1.07% | 0.001312 | 0.001315 | 0.001282 | 1,165,316.00 |
| Mar 28 2024 | 0.00131 | 0.000032 | 2.50% | 0.001284 | 0.001975 | 0.001275 | 2,619,012.00 |
| Mar 27 2024 | 0.001278 | -0.000014 | -1.08% | 0.00129 | 0.001321 | 0.001265 | 1,401,104.00 |
| Mar 26 2024 | 0.001292 | -0.000638 | -33.06% | 0.00193 | 0.001963 | 0.001282 | 2,919,070.00 |
| Mar 25 2024 | 0.00193 | 0.000685 | 55.00% | 0.001334 | 0.001953 | 0.001235 | 20,916,727.00 |
| Mar 24 2024 | 0.001245 | 0.000054 | 4.53% | 0.001188 | 0.001248 | 0.001183 | 958,658.00 |
| Mar 23 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 423,037.00 |
| Mar 22 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001229 | 0.001156 | 591,849.00 |
| Mar 21 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 437,612.00 |
| Mar 20 2024 | 0.001242 | 0.000098 | 8.57% | 0.001142 | 0.001248 | 0.000563 | 1,496,828.00 |
| Mar 19 2024 | 0.001144 | -0.000102 | -8.19% | 0.001247 | 0.001254 | 0.001133 | 1,110,694.00 |
| Mar 18 2024 | 0.001246 | -0.00001 | -0.80% | 0.001334 | 0.001649 | 0.001225 | 12,640,712.00 |
| Mar 17 2024 | 0.001256 | 0.000053 | 4.40% | 0.001199 | 0.001267 | 0.001185 | 1,438,839.00 |
| Mar 16 2024 | 0.001203 | -0.000077 | -6.01% | 0.00128 | 0.001287 | 0.001195 | 1,344,805.00 |
| Mar 15 2024 | 0.001281 | -0.000037 | -2.81% | 0.001334 | 0.001348 | 0.001208 | 14,007,734.00 |
| Mar 14 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 702,164.00 |
| Mar 13 2024 | 0.001335 | 0.000026 | 1.99% | 0.001311 | 0.002022 | 0.001306 | 1,949,502.00 |
| Mar 12 2024 | 0.001308 | -0.00000100 | -0.08% | 0.001309 | 0.001995 | 0.001273 | 1,150,720.00 |
| Mar 11 2024 | 0.00131 | 0.000048 | 3.80% | 0.001142 | 0.001969 | 0.001126 | 14,402,357.00 |
| Mar 10 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001279 | 0.00125 | 613,905.00 |
| Mar 09 2024 | 0.001252 | 0.00000400 | 0.32% | 0.00125 | 0.001255 | 0.001243 | 2,352,086.00 |
| Mar 08 2024 | 0.001248 | 0.000024 | 1.96% | 0.001223 | 0.001273 | 0.001213 | 2,779,246.00 |
| Mar 07 2024 | 0.001224 | 0.00001 | 0.82% | 0.001213 | 0.001247 | 0.001206 | 2,920,150.00 |
| Mar 06 2024 | 0.001214 | 0.000026 | 2.19% | 0.001175 | 0.001248 | 0.00116 | 2,088,157.00 |
| Mar 05 2024 | 0.001188 | -0.00006 | -4.81% | 0.001255 | 0.001266 | 0.000995 | 1,146,849.00 |
| Mar 04 2024 | 0.001248 | 0.000086 | 7.40% | 0.001142 | 0.001257 | 0.001126 | 12,176,604.00 |
| Mar 03 2024 | 0.001162 | 0.000017 | 1.49% | 0.001142 | 0.001166 | 0.001133 | 1,026,188.00 |
| Mar 02 2024 | 0.001145 | -0.00000900 | -0.78% | 0.00115 | 0.001152 | 0.001137 | 1,244,389.00 |
