Proton Historical Data - XPREUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Proton (Cryptocurrency:XPREUR)
Proton (Cryptocurrency:XPREUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPREUR	Crypto	16,795,304	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000251	0.41%	0.000619	0.000619	0.000619

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000616	0.00062	0.000615	0.000616	0.000267 - 0.002603

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	02:33:28	935.30	0.000618	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
266.99	431,645.52	XPR	XPRUSD	XPRGBP	XPRBTC

XPREUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000565	0.001649	0.000564	2,128,028.56	0.000053	9.42%
1 Month	0.000609	0.001649	0.000531	2,269,571.04	0.00000978	1.61%
3 Months	0.000953	0.002022	0.000396	2,879,361.64	-0.000334	-35.06%
6 Months	0.000672	0.002603	0.000324	2,520,410.66	-0.000053	-7.93%
1 Year	0.000749	0.002603	0.000267	2,400,467.88	-0.00013	-17.36%
3 Years	0.004926	0.119974	0.000198	39,036,575.83	-0.004307	-87.44%
5 Years	0.003825	0.119974	0.000198	38,996,499.55	-0.003207	-83.83%

XPREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000617	0.00000057	0.09%	0.000616	0.00062	0.000614	353,054.00
May 17 2024	0.000616	0.000015	2.50%	0.000601	0.00062	0.0006	808,451.00
May 16 2024	0.000601	-0.00000800	-1.31%	0.000609	0.000612	0.00059	295,056.00
May 15 2024	0.000608	0.000039	6.85%	0.00057	0.000609	0.000567	380,280.00
May 14 2024	0.00057	-0.000013	-2.23%	0.000583	0.000585	0.000565	456,842.00
May 13 2024	0.000583	0.000011	1.93%	0.00058	0.001649	0.000571	12,424,827.00
May 12 2024	0.000571	0.00000600	1.06%	0.000565	0.000574	0.000564	177,686.00
May 11 2024	0.000565	-0.00000200	-0.35%	0.000566	0.000571	0.000563	298,263.00
May 10 2024	0.000567	-0.000018	-3.08%	0.000585	0.000589	0.00056	554,311.00
May 09 2024	0.000585	0.000017	2.99%	0.000569	0.001156	0.000568	842,755.00
May 08 2024	0.000568	-0.000013	-2.24%	0.00058	0.001168	0.000567	1,159,005.00
May 07 2024	0.000581	-0.00000600	-1.02%	0.000587	0.000598	0.00058	465,895.00
May 06 2024	0.000587	-0.00000800	-1.34%	0.001334	0.001348	0.000584	12,377,053.00
May 05 2024	0.000595	0.00000100	0.17%	0.000595	0.000599	0.000585	264,802.00
May 04 2024	0.000594	0.00000800	1.37%	0.000585	0.000598	0.000582	537,846.00
May 03 2024	0.000585	0.000034	6.17%	0.000551	0.000589	0.000548	554,809.00
May 02 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	1,129,553.00
May 01 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	758,664.00
Apr 30 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	614,763.00
Apr 29 2024	0.000595	0.00000700	1.19%	0.001334	0.001649	0.000579	12,598,161.00
Apr 28 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	583,194.00
Apr 27 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	258,701.00
Apr 26 2024	0.000597	-0.00000500	-0.83%	0.000602	0.001204	0.000593	708,403.00
Apr 25 2024	0.000601	-0.000601	-49.98%	0.001202	0.001217	0.000598	372,525.00
Apr 24 2024	0.001203	0.000582	93.84%	0.000622	0.001249	0.000605	1,515,348.00
Apr 23 2024	0.00062	-0.00000700	-1.12%	0.000627	0.001249	0.000618	565,403.00
Apr 22 2024	0.000628	0.000017	2.78%	0.001334	0.001649	0.000618	12,294,344.00
Apr 21 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	197,982.00
Apr 20 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	353,861.00
Apr 19 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	423,118.00

See More Historical Prices »

RSE Archive (GM)

Vontobel Financial Produ...

Rokmaster Resources (QB)

PGK vs US Dollar

WOO Network (Wootrade Network)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions