Volume | 100 |
|
|||||
News | - | ||||||
Day High | 0.0206 | Low High |
|||||
Day Low | 0.0206 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rokmaster Resources Corporation (QB) | RKMSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.021 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 0.0206 | US$ 2 | - | 0.0147 - 0.0688 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:34:54 | 100 | US$ 0.0206 | USD |
Rokmaster Resources (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RKMSF Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.018 | 0.0195072 | 26,500 | -0.0004 | -1.90% |
1 Month | 0.0183 | 0.022 | 0.018 | 0.0194635 | 15,919 | 0.0023 | 12.57% |
3 Months | 0.033 | 0.0381 | 0.0147 | 0.0186273 | 49,815 | -0.0124 | -37.58% |
6 Months | 0.03814 | 0.05055 | 0.0147 | 0.0237363 | 38,616 | -0.01754 | -45.99% |
1 Year | 0.0543 | 0.0688 | 0.0147 | 0.0317639 | 29,229 | -0.0337 | -62.06% |
3 Years | 0.328552 | 0.46 | 0.0147 | 0.1854519 | 33,744 | -0.30795 | -93.73% |
5 Years | 0.035 | 0.60 | 0.0147 | 0.2553621 | 47,154 | -0.0144 | -41.14% |