Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rokmaster Resources Corporation (QB) | RKMSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02355 | 0.02355 |
RKMSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0237 | 0.0238 | 0.02355 | 0.0237894 | 12,600 | -0.00015 | -0.63% |
1 Month | 0.0207 | 0.0238 | 0.018 | 0.0207231 | 15,432 | 0.00285 | 13.77% |
3 Months | 0.0195 | 0.0301 | 0.0147 | 0.0169051 | 47,852 | 0.00405 | 20.77% |
6 Months | 0.03814 | 0.05055 | 0.0147 | 0.0237374 | 35,840 | -0.01459 | -38.25% |
1 Year | 0.0534 | 0.0688 | 0.0147 | 0.0315345 | 29,209 | -0.02985 | -55.90% |
3 Years | 0.40 | 0.46 | 0.0147 | 0.1777198 | 33,015 | -0.37645 | -94.11% |
5 Years | 0.035 | 0.60 | 0.0147 | 0.2539912 | 47,316 | -0.01145 | -32.71% |
RKMSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.02355 | 0.00 | 0.00% | 0.02355 | 0.02355 | 0.02355 | 0 |
May 30 2024 | 0.02355 | -0.00025 | -1.05% | 0.02355 | 0.02355 | 0.02355 | 800 |
May 29 2024 | 0.0238 | 0.0001 | 0.42% | 0.0238 | 0.0238 | 0.0238 | 35,000 |
May 28 2024 | 0.0237 | 0.0031 | 15.05% | 0.0237 | 0.0237 | 0.0237 | 2,000 |
May 24 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
May 23 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
May 22 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
May 21 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
May 20 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
May 17 2024 | 0.0206 | -0.0004 | -1.90% | 0.0206 | 0.0206 | 0.0206 | 100 |
May 16 2024 | 0.021 | 0.003 | 16.67% | 0.021 | 0.021 | 0.021 | 34,500 |
May 15 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
May 14 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 39,560 |
May 13 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 5,440 |
May 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 09 2024 | 0.022 | 0.0023 | 11.68% | 0.0219 | 0.022 | 0.0219 | 1,200 |
May 08 2024 | 0.0197 | -0.0005 | -2.48% | 0.0207 | 0.0207 | 0.0197 | 20,290 |
May 07 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
May 06 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
May 03 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
May 02 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |