Proton Historical Data - XPRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Proton (Cryptocurrency:XPRUSD)
Proton (Cryptocurrency:XPRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Proton	XPRUSD	Crypto	17,808,704	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000172	-0.24%	0.000713	0.000713	0.000713

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000714	0.000714	0.000711	0.000714	0.000282 - 0.004791

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:40:32	21,561.27	0.000714	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XPR	XPREUR	XPRGBP	XPRBTC

XPRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000591	0.00431	0.000588	2,186,914.13	0.000122	20.56%
1 Month	0.000649	0.004641	0.000565	2,283,567.57	0.000063	9.76%
3 Months	0.000907	0.004791	0.000565	2,868,702.90	-0.000195	-21.46%
6 Months	0.000734	0.004791	0.000385	2,515,763.48	-0.000021	-2.87%
1 Year	0.000807	0.004791	0.000282	2,403,026.68	-0.000094	-11.65%
3 Years	0.005193	0.126387	0.000209	39,035,562.65	-0.00448	-86.27%
5 Years	0.004585	0.126387	0.000209	38,995,528.51	-0.003872	-84.45%

XPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000714	0.000052	7.85%	0.000591	0.004631	0.000588	12,100,379.00
May 19 2024	0.000662	-0.00000800	-1.19%	0.000669	0.000677	0.00066	589,885.00
May 18 2024	0.00067	0.00000059	0.09%	0.00067	0.000674	0.000667	353,054.00
May 17 2024	0.00067	0.000017	2.60%	0.000653	0.000675	0.000652	808,451.00
May 16 2024	0.000653	-0.000011	-1.66%	0.000663	0.000667	0.000646	295,056.00
May 15 2024	0.000663	0.000048	7.80%	0.000615	0.000664	0.000613	380,280.00
May 14 2024	0.000616	-0.000013	-2.07%	0.000629	0.000631	0.000611	456,842.00
May 13 2024	0.000629	0.000014	2.28%	0.000591	0.00431	0.000588	12,424,827.00
May 12 2024	0.000615	0.00000700	1.15%	0.000609	0.000618	0.000606	177,686.00
May 11 2024	0.000608	-0.00000100	-0.16%	0.000608	0.000614	0.000605	298,263.00
May 10 2024	0.000609	-0.000021	-3.33%	0.000629	0.000635	0.000602	554,311.00
May 09 2024	0.00063	0.000019	3.11%	0.000612	0.001245	0.000609	842,755.00
May 08 2024	0.000612	-0.000013	-2.08%	0.000623	0.001255	0.000609	1,159,005.00
May 07 2024	0.000625	-0.00000700	-1.11%	0.000632	0.000644	0.000623	465,895.00
May 06 2024	0.000632	-0.00000800	-1.25%	0.000591	0.004552	0.000588	12,377,053.00
May 05 2024	0.00064	0.00000100	0.16%	0.000639	0.000646	0.00063	264,802.00
May 04 2024	0.000639	0.00000900	1.43%	0.000629	0.000644	0.000626	537,846.00
May 03 2024	0.000629	0.000038	6.42%	0.000591	0.000633	0.000588	554,809.00
May 02 2024	0.000592	0.00000700	1.20%	0.000582	0.000596	0.000569	1,129,553.00
May 01 2024	0.000584	-0.000024	-3.94%	0.000606	0.000607	0.000565	758,664.00
Apr 30 2024	0.000608	-0.00003	-4.70%	0.000638	0.000647	0.000591	614,763.00
Apr 29 2024	0.000638	0.00000800	1.27%	0.000649	0.004377	0.000618	12,598,161.00
Apr 28 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	583,194.00
Apr 27 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	258,701.00
Apr 26 2024	0.000638	-0.00000700	-1.09%	0.000645	0.00129	0.000634	708,403.00
Apr 25 2024	0.000645	-0.000639	-49.77%	0.001285	0.001305	0.00064	372,525.00
Apr 24 2024	0.001284	0.00062	93.42%	0.000664	0.001338	0.000646	1,515,348.00
Apr 23 2024	0.000664	-0.00000500	-0.75%	0.000668	0.001338	0.000659	565,403.00
Apr 22 2024	0.000669	0.000019	2.92%	0.000649	0.004641	0.000647	12,294,344.00
Apr 21 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	197,982.00
Apr 20 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	353,861.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions