Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XPRUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.000678 | 0.00000100 | 0.15% | 0.000677 | 0.000684 | 0.000674 | 177,223.00 |
| Jun 01 2024 | 0.000677 | 0.00000200 | 0.30% | 0.000675 | 0.000678 | 0.000674 | 825,368.00 |
| May 31 2024 | 0.000675 | -0.00000900 | -1.32% | 0.000684 | 0.00069 | 0.000666 | 239,838.00 |
| May 30 2024 | 0.000683 | -0.000669 | -49.48% | 0.001352 | 0.001391 | 0.000682 | 514,232.00 |
| May 29 2024 | 0.001352 | 0.000668 | 97.77% | 0.000683 | 0.001364 | 0.000676 | 737,904.00 |
| May 28 2024 | 0.000684 | -0.00001 | -1.44% | 0.000694 | 0.001376 | 0.000672 | 1,729,872.00 |
| May 27 2024 | 0.000693 | 0.00000800 | 1.17% | 0.000591 | 0.000706 | 0.000588 | 12,137,296.00 |
| May 26 2024 | 0.000685 | -0.00000700 | -1.01% | 0.000693 | 0.000695 | 0.000682 | 165,385.00 |
| May 25 2024 | 0.000692 | 0.00000700 | 1.02% | 0.000685 | 0.000695 | 0.000685 | 554,602.00 |
| May 24 2024 | 0.000686 | 0.00000700 | 1.03% | 0.000679 | 0.000692 | 0.000666 | 251,397.00 |
| May 23 2024 | 0.000679 | -0.000012 | -1.74% | 0.000691 | 0.0007 | 0.000665 | 401,800.00 |
| May 22 2024 | 0.000691 | -0.000011 | -1.57% | 0.000701 | 0.000706 | 0.00069 | 198,072.00 |
| May 21 2024 | 0.000702 | -0.000012 | -1.68% | 0.000714 | 0.000718 | 0.000692 | 584,800.00 |
| May 20 2024 | 0.000714 | 0.000052 | 7.85% | 0.000591 | 0.004631 | 0.000588 | 12,100,379.00 |
| May 19 2024 | 0.000662 | -0.00000800 | -1.19% | 0.000669 | 0.000677 | 0.00066 | 589,885.00 |
| May 18 2024 | 0.00067 | 0.00000059 | 0.09% | 0.00067 | 0.000674 | 0.000667 | 353,054.00 |
| May 17 2024 | 0.00067 | 0.000017 | 2.60% | 0.000653 | 0.000675 | 0.000652 | 808,451.00 |
| May 16 2024 | 0.000653 | -0.000011 | -1.66% | 0.000663 | 0.000667 | 0.000646 | 295,056.00 |
| May 15 2024 | 0.000663 | 0.000048 | 7.80% | 0.000615 | 0.000664 | 0.000613 | 380,280.00 |
| May 14 2024 | 0.000616 | -0.000013 | -2.07% | 0.000629 | 0.000631 | 0.000611 | 456,842.00 |
| May 13 2024 | 0.000629 | 0.000014 | 2.28% | 0.000591 | 0.00431 | 0.000588 | 12,424,827.00 |
| May 12 2024 | 0.000615 | 0.00000700 | 1.15% | 0.000609 | 0.000618 | 0.000606 | 177,686.00 |
| May 11 2024 | 0.000608 | -0.00000100 | -0.16% | 0.000608 | 0.000614 | 0.000605 | 298,263.00 |
| May 10 2024 | 0.000609 | -0.000021 | -3.33% | 0.000629 | 0.000635 | 0.000602 | 554,311.00 |
| May 09 2024 | 0.00063 | 0.000019 | 3.11% | 0.000612 | 0.001245 | 0.000609 | 842,755.00 |
| May 08 2024 | 0.000612 | -0.000013 | -2.08% | 0.000623 | 0.001255 | 0.000609 | 1,159,005.00 |
| May 07 2024 | 0.000625 | -0.00000700 | -1.11% | 0.000632 | 0.000644 | 0.000623 | 465,895.00 |
| May 06 2024 | 0.000632 | -0.00000800 | -1.25% | 0.000591 | 0.004552 | 0.000588 | 12,377,053.00 |
| May 05 2024 | 0.00064 | 0.00000100 | 0.16% | 0.000639 | 0.000646 | 0.00063 | 264,802.00 |
| May 04 2024 | 0.000639 | 0.00000900 | 1.43% | 0.000629 | 0.000644 | 0.000626 | 537,846.00 |
| May 03 2024 | 0.000629 | 0.000038 | 6.42% | 0.000591 | 0.000633 | 0.000588 | 554,809.00 |
| May 02 2024 | 0.000592 | 0.00000700 | 1.20% | 0.000582 | 0.000596 | 0.000569 | 1,129,553.00 |
| May 01 2024 | 0.000584 | -0.000024 | -3.94% | 0.000606 | 0.000607 | 0.000565 | 758,664.00 |
| Apr 30 2024 | 0.000608 | -0.00003 | -4.70% | 0.000638 | 0.000647 | 0.000591 | 614,763.00 |
| Apr 29 2024 | 0.000638 | 0.00000800 | 1.27% | 0.000649 | 0.004377 | 0.000618 | 12,598,161.00 |
| Apr 28 2024 | 0.00063 | -0.00000500 | -0.79% | 0.000634 | 0.000643 | 0.000628 | 583,194.00 |
| Apr 27 2024 | 0.000635 | -0.00000300 | -0.47% | 0.000637 | 0.000639 | 0.000625 | 258,701.00 |
| Apr 26 2024 | 0.000638 | -0.00000700 | -1.09% | 0.000645 | 0.00129 | 0.000634 | 708,403.00 |
| Apr 25 2024 | 0.000645 | -0.000639 | -49.77% | 0.001285 | 0.001305 | 0.00064 | 372,525.00 |
| Apr 24 2024 | 0.001284 | 0.00062 | 93.42% | 0.000664 | 0.001338 | 0.000646 | 1,515,348.00 |
| Apr 23 2024 | 0.000664 | -0.00000500 | -0.75% | 0.000668 | 0.001338 | 0.000659 | 565,403.00 |
| Apr 22 2024 | 0.000669 | 0.000019 | 2.92% | 0.000649 | 0.004641 | 0.000647 | 12,294,344.00 |
| Apr 21 2024 | 0.00065 | 0.00000076 | 0.12% | 0.000648 | 0.000657 | 0.000643 | 197,982.00 |
| Apr 20 2024 | 0.000649 | 0.00000900 | 1.41% | 0.000638 | 0.000654 | 0.000633 | 353,861.00 |
| Apr 19 2024 | 0.00064 | 0.00000500 | 0.79% | 0.000634 | 0.000655 | 0.000596 | 423,118.00 |
| Apr 18 2024 | 0.000635 | 0.000022 | 3.59% | 0.000613 | 0.000641 | 0.000608 | 478,538.00 |
| Apr 17 2024 | 0.000613 | -0.000024 | -3.77% | 0.000638 | 0.000645 | 0.000599 | 475,663.00 |
| Apr 16 2024 | 0.000637 | 0.00000300 | 0.47% | 0.000634 | 0.000643 | 0.000617 | 884,521.00 |
| Apr 15 2024 | 0.000634 | -0.000024 | -3.65% | 0.000643 | 0.004618 | 0.000622 | 12,644,622.00 |
| Apr 14 2024 | 0.000658 | 0.000013 | 2.02% | 0.000643 | 0.000658 | 0.000622 | 823,170.00 |
| Apr 13 2024 | 0.000645 | -0.000026 | -3.87% | 0.000671 | 0.000679 | 0.000616 | 1,268,093.00 |
| Apr 12 2024 | 0.000671 | -0.00073 | -52.09% | 0.0014 | 0.001424 | 0.000664 | 731,938.00 |
| Apr 11 2024 | 0.001401 | -0.00001 | -0.71% | 0.001411 | 0.001425 | 0.001391 | 495,984.00 |
| Apr 10 2024 | 0.001411 | 0.000028 | 2.02% | 0.001382 | 0.001422 | 0.001351 | 433,476.00 |
| Apr 09 2024 | 0.001384 | -0.000051 | -3.56% | 0.001432 | 0.001435 | 0.001366 | 810,787.00 |
| Apr 08 2024 | 0.001434 | 0.000045 | 3.24% | 0.00137 | 0.001454 | 0.001358 | 12,049,697.00 |
| Apr 07 2024 | 0.001389 | 0.00001 | 0.73% | 0.001378 | 0.001405 | 0.001378 | 562,953.00 |
| Apr 06 2024 | 0.001379 | 0.000019 | 1.40% | 0.001355 | 0.001392 | 0.00135 | 588,587.00 |
| Apr 05 2024 | 0.00136 | -0.00000900 | -0.66% | 0.00137 | 0.001374 | 0.00132 | 1,329,921.00 |
| Apr 04 2024 | 0.001369 | 0.000046 | 3.48% | 0.001321 | 0.001386 | 0.001302 | 318,597.00 |
| Apr 03 2024 | 0.001323 | 0.000013 | 0.99% | 0.00131 | 0.001339 | 0.001292 | 904,295.00 |
| Apr 02 2024 | 0.001309 | -0.000088 | -6.30% | 0.001393 | 0.001393 | 0.001292 | 1,763,184.00 |
| Apr 01 2024 | 0.001397 | -0.000028 | -1.96% | 0.0014 | 0.001434 | 0.001364 | 12,015,922.00 |
| Mar 31 2024 | 0.001425 | 0.000032 | 2.30% | 0.001395 | 0.001426 | 0.001394 | 233,921.00 |
| Mar 30 2024 | 0.001393 | -0.00000500 | -0.36% | 0.001397 | 0.001407 | 0.001392 | 1,009,023.00 |
| Mar 29 2024 | 0.001398 | -0.000017 | -1.20% | 0.001415 | 0.001419 | 0.001382 | 1,165,316.00 |
| Mar 28 2024 | 0.001415 | 0.000031 | 2.24% | 0.00139 | 0.002132 | 0.001379 | 2,623,629.00 |
| Mar 27 2024 | 0.001385 | -0.000015 | -1.07% | 0.0014 | 0.001434 | 0.001368 | 1,401,104.00 |
| Mar 26 2024 | 0.0014 | -0.000698 | -33.27% | 0.002093 | 0.002132 | 0.001388 | 2,919,070.00 |
| Mar 25 2024 | 0.002098 | 0.000751 | 55.77% | 0.001275 | 0.00212 | 0.001269 | 20,916,727.00 |
| Mar 24 2024 | 0.001347 | 0.00006 | 4.66% | 0.001282 | 0.001351 | 0.001277 | 958,658.00 |
| Mar 23 2024 | 0.001287 | 0.000018 | 1.42% | 0.001275 | 0.001318 | 0.001261 | 423,037.00 |
| Mar 22 2024 | 0.001269 | -0.000041 | -3.13% | 0.00131 | 0.001333 | 0.001246 | 591,849.00 |
| Mar 21 2024 | 0.001309 | -0.000047 | -3.46% | 0.001359 | 0.001364 | 0.001293 | 437,612.00 |
| Mar 20 2024 | 0.001356 | 0.000112 | 9.04% | 0.001243 | 0.001362 | 0.00061 | 1,496,828.00 |
| Mar 19 2024 | 0.001244 | -0.000111 | -8.19% | 0.001354 | 0.001362 | 0.001231 | 1,110,694.00 |
| Mar 18 2024 | 0.001356 | -0.000012 | -0.88% | 0.001275 | 0.004791 | 0.001269 | 12,640,712.00 |
| Mar 17 2024 | 0.001367 | 0.000063 | 4.83% | 0.001313 | 0.001377 | 0.001292 | 1,438,839.00 |
| Mar 16 2024 | 0.001304 | -0.000088 | -6.32% | 0.001391 | 0.0014 | 0.0013 | 1,344,805.00 |
| Mar 15 2024 | 0.001393 | -0.000037 | -2.59% | 0.001275 | 0.001436 | 0.001269 | 14,007,734.00 |
| Mar 14 2024 | 0.001429 | -0.000033 | -2.26% | 0.001461 | 0.001476 | 0.001373 | 702,164.00 |
| Mar 13 2024 | 0.001462 | 0.000033 | 2.31% | 0.001428 | 0.002211 | 0.001427 | 1,949,502.00 |
| Mar 12 2024 | 0.001429 | -0.000014 | -0.97% | 0.001447 | 0.002189 | 0.001385 | 1,150,720.00 |
| Mar 11 2024 | 0.001443 | 0.000062 | 4.49% | 0.001275 | 0.002153 | 0.001269 | 14,410,004.00 |
| Mar 10 2024 | 0.001381 | 0.000011 | 0.80% | 0.00137 | 0.0014 | 0.001366 | 613,905.00 |
| Mar 09 2024 | 0.00137 | 0.00000400 | 0.29% | 0.001366 | 0.001374 | 0.001361 | 2,352,086.00 |
| Mar 08 2024 | 0.001366 | 0.000025 | 1.86% | 0.00134 | 0.001401 | 0.00133 | 2,779,246.00 |
| Mar 07 2024 | 0.001342 | 0.00002 | 1.51% | 0.00132 | 0.001361 | 0.001315 | 2,920,150.00 |
| Mar 06 2024 | 0.001322 | 0.000035 | 2.72% | 0.001275 | 0.001352 | 0.001257 | 2,088,157.00 |
| Mar 05 2024 | 0.001287 | -0.000069 | -5.09% | 0.001366 | 0.001381 | 0.001214 | 1,146,849.00 |
