Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proton | XPRUST | Crypto | 17,245,788 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.18% | 0.001116 | 0.001117 | 0.001122 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001114 | 0.001132 | 0.001102 | 0.001114 | 0.000543 - 0.002679 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:03:31 | 15,729.41 | 0.001115 | UST |
XPRUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001123 | 0.001229 | 0.001092 | 150,841,604.84 | -0.00000700 | -0.62% |
| 1 Month | 0.001247 | 0.00134 | 0.000687 | 151,188,513.44 | -0.000131 | -10.51% |
| 3 Months | 0.001616 | 0.002679 | 0.000687 | 203,246,020.49 | -0.0005 | -30.94% |
| 6 Months | 0.000911 | 0.002679 | 0.000687 | 232,720,673.03 | 0.000205 | 22.50% |
| 1 Year | 0.001003 | 0.002679 | 0.000543 | 232,029,678.80 | 0.000113 | 11.27% |
| 3 Years | 0.006302 | 0.627941 | 0.000543 | 193,379,575.86 | -0.005186 | -82.29% |
| 5 Years | 0.006067 | 0.627941 | 0.000543 | 181,700,449.24 | -0.004951 | -81.61% |
XPRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.001113 | 0.00000700 | 0.63% | 0.001107 | 0.001131 | 0.001092 | 125,807,110.00 |
| May 23 2024 | 0.001106 | -0.000044 | -3.83% | 0.001152 | 0.001164 | 0.001094 | 129,933,027.00 |
| May 22 2024 | 0.00115 | -0.000013 | -1.12% | 0.001171 | 0.001216 | 0.00114 | 118,463,113.00 |
| May 21 2024 | 0.001163 | -0.000028 | -2.35% | 0.001191 | 0.001217 | 0.00114 | 145,997,726.00 |
| May 20 2024 | 0.001191 | 0.000042 | 3.66% | 0.001141 | 0.0012 | 0.001107 | 236,391,359.00 |
| May 19 2024 | 0.001149 | -0.000012 | -1.03% | 0.001163 | 0.001182 | 0.001115 | 136,089,405.00 |
| May 18 2024 | 0.001161 | 0.000041 | 3.66% | 0.001123 | 0.001229 | 0.001119 | 163,209,491.00 |
| May 17 2024 | 0.00112 | 0.000028 | 2.56% | 0.001096 | 0.001153 | 0.001077 | 160,056,926.00 |
| May 16 2024 | 0.001092 | -0.000024 | -2.15% | 0.001117 | 0.001124 | 0.001069 | 149,591,789.00 |
| May 15 2024 | 0.001116 | 0.000061 | 5.78% | 0.001057 | 0.00112 | 0.001039 | 138,192,124.00 |
| May 14 2024 | 0.001055 | -0.000063 | -5.64% | 0.001118 | 0.001118 | 0.001033 | 135,481,134.00 |
| May 13 2024 | 0.001118 | 0.000017 | 1.54% | 0.001057 | 0.001146 | 0.001042 | 133,539,482.00 |
| May 12 2024 | 0.001101 | -0.000044 | -3.84% | 0.001147 | 0.00115 | 0.001086 | 144,526,940.00 |
| May 11 2024 | 0.001145 | 0.000011 | 0.97% | 0.001132 | 0.001155 | 0.001118 | 123,567,782.00 |
| May 10 2024 | 0.001134 | -0.000079 | -6.51% | 0.001211 | 0.00123 | 0.001119 | 160,869,807.00 |
| May 09 2024 | 0.001213 | 0.00000100 | 0.08% | 0.00121 | 0.001279 | 0.001173 | 148,795,556.00 |
| May 08 2024 | 0.001212 | 0.000077 | 6.78% | 0.001123 | 0.00134 | 0.001111 | 262,051,654.00 |
| May 07 2024 | 0.001135 | 0.000072 | 6.77% | 0.001058 | 0.00116 | 0.001053 | 161,845,851.00 |
| May 06 2024 | 0.001063 | -0.000042 | -3.80% | 0.001111 | 0.001116 | 0.001056 | 90,661,990.00 |
| May 05 2024 | 0.001105 | 0.000019 | 1.75% | 0.001085 | 0.001109 | 0.001059 | 130,999,039.00 |
| May 04 2024 | 0.001086 | -0.000023 | -2.07% | 0.001109 | 0.001122 | 0.001044 | 157,987,626.00 |
| May 03 2024 | 0.001109 | 0.000043 | 4.03% | 0.001073 | 0.001118 | 0.001005 | 144,513,158.00 |
| May 02 2024 | 0.001066 | 0.000047 | 4.61% | 0.00102 | 0.001131 | 0.001014 | 166,726,450.00 |
| May 01 2024 | 0.001019 | -0.000031 | -2.95% | 0.001051 | 0.001058 | 0.000949 | 163,977,850.00 |
| Apr 30 2024 | 0.00105 | -0.000098 | -8.54% | 0.001145 | 0.001168 | 0.001017 | 141,263,826.00 |
| Apr 29 2024 | 0.001148 | -0.000026 | -2.21% | 0.001141 | 0.001185 | 0.000687 | 155,162,183.00 |
| Apr 28 2024 | 0.001174 | -0.000042 | -3.45% | 0.001216 | 0.001283 | 0.00116 | 166,371,866.00 |
| Apr 27 2024 | 0.001216 | -0.000034 | -2.72% | 0.001247 | 0.001254 | 0.001181 | 141,204,098.00 |
| Apr 26 2024 | 0.00125 | -0.000032 | -2.50% | 0.001282 | 0.001296 | 0.001221 | 139,418,050.00 |
| Apr 25 2024 | 0.001282 | -0.00000200 | -0.16% | 0.001287 | 0.001342 | 0.001253 | 124,823,317.00 |
