Volume | 1,283,529.19 |
|
|||||
News | - | ||||||
Day High | 79.39 | Low High |
|||||
Day Low | 78.34 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPJPY | Crypto | 27,432,063,321 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.580 | -0.73% | 78.41 | 78.41 | 78.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
78.95 | 79.39 | 78.34 | 78.99 | 56.11 - 118.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 13:29:36 | 0.010000 | 78.41 | JPY |
Ripple News
Date | Time | Source | Heading |
---|---|---|---|
5/12/2024 | 12:00 | NEWSBTC | XRP On A Sinking Ship? Why Altcoin’s Price Continues To.. |
5/11/2024 | 15:25 | Cointelegraph | SEC, Ripple case nears conclusion, Grayscale withdraws ETF.. |
5/10/2024 | 14:30 | NEWSBTC | Crypto Analyst Says XRP Price Can Break Out From Falling.. |
5/10/2024 | 13:05 | Cointelegraph | Price analysis 5/10: BTC, ETH, BNB, SOL, XRP, TON, DOGE,.. |
5/10/2024 | 13:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
5/09/2024 | 23:28 | NEWSBTC | XRP Price Consolidates Below $0.530: What Could Trigger More.. |
5/09/2024 | 14:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRPJPY Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 81.21 | 87.75 | 77.64 | 2,212,945.37 | -2.80 | -3.45% |
1 Month | 74.88 | 88.50 | 72.00 | 3,910,409.66 | 3.53 | 4.71% |
3 Months | 82.62 | 109.10 | 66.29 | 4,833,720.48 | -4.21 | -5.10% |
6 Months | 100.70 | 113.25 | 66.29 | 3,435,840.74 | -22.29 | -22.14% |
1 Year | 56.75 | 118.99 | 56.11 | 2,966,678.53 | 21.66 | 38.17% |
3 Years | 162.08 | 185.28 | 38.93 | 4,760,103.84 | -83.67 | -51.62% |
5 Years | 35.08 | 214.39 | 0.19614 | 5,328,658.44 | 43.33 | 123.52% |