Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPJPY | Crypto | 27,541,180,518 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.300 | -0.38% | 78.69 | 78.63 | 78.69 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
78.95 | 79.39 | 78.57 | 78.99 | 56.11 - 118.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITF | 11:57:03 | 0.267027 | 78.69 | JPY |
XRPJPY Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 81.21 | 87.75 | 77.64 | 2,212,945.37 | -2.52 | -3.10% |
1 Month | 74.88 | 88.50 | 72.00 | 3,910,409.66 | 3.81 | 5.09% |
3 Months | 82.62 | 109.10 | 66.29 | 4,833,720.48 | -3.93 | -4.76% |
6 Months | 100.70 | 113.25 | 66.29 | 3,435,840.74 | -22.01 | -21.86% |
1 Year | 56.75 | 118.99 | 56.11 | 2,966,678.53 | 21.94 | 38.66% |
3 Years | 162.08 | 185.28 | 38.93 | 4,760,103.84 | -83.39 | -51.45% |
5 Years | 35.08 | 214.39 | 0.19614 | 5,328,658.44 | 43.61 | 124.32% |
XRPJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 78.94 | 0.490 | 0.62% | 78.55 | 79.23 | 78.20 | 1,385,145.00 |
May 10 2024 | 78.45 | -2.55 | -3.15% | 80.84 | 81.00 | 77.64 | 2,193,791.00 |
May 09 2024 | 81.00 | 0.350 | 0.43% | 80.50 | 81.82 | 79.30 | 2,018,600.00 |
May 08 2024 | 80.65 | -0.830 | -1.02% | 81.61 | 82.48 | 80.26 | 2,493,324.00 |
May 07 2024 | 81.48 | -2.01 | -2.41% | 83.34 | 84.35 | 81.00 | 2,737,932.00 |
May 06 2024 | 83.49 | 2.12 | 2.61% | 81.50 | 87.75 | 80.62 | 3,375,638.00 |
May 05 2024 | 81.37 | 0.160 | 0.20% | 81.21 | 81.73 | 80.31 | 1,286,185.00 |
May 04 2024 | 81.21 | -0.280 | -0.34% | 81.39 | 82.90 | 80.85 | 2,017,270.00 |
May 03 2024 | 81.49 | 2.06 | 2.59% | 79.50 | 82.09 | 79.01 | 2,733,625.00 |
May 02 2024 | 79.43 | -1.46 | -1.80% | 80.73 | 81.30 | 78.94 | 2,924,355.00 |
May 01 2024 | 80.89 | 1.52 | 1.92% | 79.40 | 82.26 | 75.78 | 6,583,643.00 |
Apr 30 2024 | 79.37 | -1.24 | -1.54% | 80.34 | 81.50 | 76.71 | 6,334,525.00 |
Apr 29 2024 | 80.61 | -0.270 | -0.33% | 84.61 | 85.65 | 77.71 | 8,653,049.00 |
Apr 28 2024 | 80.88 | -1.17 | -1.43% | 81.95 | 83.10 | 80.60 | 3,594,091.00 |
Apr 27 2024 | 82.05 | -1.19 | -1.43% | 83.23 | 83.37 | 80.70 | 2,574,793.00 |
Apr 26 2024 | 83.24 | 1.36 | 1.66% | 81.87 | 83.87 | 80.59 | 3,896,008.00 |
Apr 25 2024 | 81.88 | -0.020 | -0.02% | 82.03 | 82.89 | 80.11 | 4,793,368.00 |
Apr 24 2024 | 81.90 | -2.61 | -3.09% | 84.61 | 85.65 | 81.00 | 4,715,567.00 |
Apr 23 2024 | 84.51 | -1.68 | -1.95% | 86.22 | 86.49 | 84.13 | 2,859,980.00 |
Apr 22 2024 | 86.19 | 5.05 | 6.22% | 81.15 | 88.50 | 80.84 | 2,702,569.00 |
Apr 21 2024 | 81.14 | -0.690 | -0.84% | 81.53 | 83.12 | 80.23 | 2,958,159.00 |
Apr 20 2024 | 81.83 | 3.75 | 4.80% | 77.80 | 82.08 | 77.22 | 3,069,162.00 |
Apr 19 2024 | 78.08 | 0.240 | 0.31% | 77.62 | 79.02 | 72.00 | 5,945,960.00 |
Apr 18 2024 | 77.84 | 1.34 | 1.75% | 76.69 | 78.35 | 75.22 | 4,241,840.00 |
Apr 17 2024 | 76.50 | -0.660 | -0.86% | 76.93 | 78.75 | 73.21 | 5,614,797.00 |
Apr 16 2024 | 77.16 | 0.130 | 0.17% | 76.92 | 78.32 | 74.47 | 5,376,058.00 |
Apr 15 2024 | 77.03 | -0.710 | -0.91% | 77.37 | 80.92 | 75.51 | 6,075,644.00 |
Apr 14 2024 | 77.74 | 2.61 | 3.47% | 74.88 | 78.32 | 72.00 | 6,336,382.00 |
Apr 13 2024 | 75.13 | -9.43 | -11.15% | 84.36 | 84.70 | 66.29 | 11,494,582.00 |
Apr 12 2024 | 84.56 | -8.82 | -9.45% | 93.36 | 94.46 | 81.00 | 8,106,033.00 |