We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | DigiFinex | 85605.715 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.068481 | 1732166673 | XRUN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRUN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XRUN | 100 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07234392 | 0.00647962 | 8.95668910394 | 0.05415611 | 0.07595252 | 73872.9694571 | CX |
| 4 | 0.05331392 | 0.02550962 | 47.8479541553 | 0.04850334 | 0.07595252 | 101057.994571 | CX |
| 12 | 0.2892343 | -0.21041076 | -72.7475130024 | 0.02020866 | 0.29975044 | 169460.712716 | CX |
| 26 | 0.3501021 | -0.27127856 | -77.4855563563 | 0.02020866 | 0.51373528 | 77969.5537313 | CX |
| 52 | 0.42267321 | -0.34384967 | -81.35118618 | 0.02020866 | 0.53303356 | 109570.565554 | CX |
| 156 | 0.91355216 | -0.83472862 | -91.3717526539 | 0.02020866 | 0.92915635 | 1233937.41222 | CX |
| 260 | 0.91355216 | -0.83472862 | -91.3717526539 | 0.02020866 | 0.92915635 | 1233937.41222 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.07534745 | 0.00152406 | 2.06 | 0.07387285 | 0.07595252 | 0.07331977 | 0 |
| 1732060200 | 0.07382339 | 0.00140458 | 1.94 | 0.07243656 | 0.07523857 | 0.0723444 | 0 |
| 1731973800 | 0.07241881 | 0.00056265 | 0.78 | 0.07278728 | 0.07411054 | 0.0715718 | 463688 |
| 1731887400 | 0.07185616 | -0.0005 | -0.69 | 0.07246558 | 0.07304895 | 0.05415611 | 28866 |
| 1731801000 | 0.07235606 | -0.000546 | -0.75 | 0.07278728 | 0.07339031 | 0.07215732 | 0 |
| 1731714600 | 0.07290176 | 0.00305331 | 4.37 | 0.070133 | 0.07350234 | 0.06973291 | 6777 |
| 1731628200 | 0.06984845 | -0.002509 | -3.47 | 0.07234392 | 0.0734246 | 0.06936845 | 17778 |
| 1731541800 | 0.07235711 | 0.00197791 | 2.81 | 0.07054873 | 0.07475798 | 0.06905729 | 84342 |
| 1731455400 | 0.0703792 | -0.000594 | -0.84 | 0.07078308 | 0.07198362 | 0.06822857 | 83888 |
| 1731369000 | 0.07097326 | 0.00666879 | 10.37 | 0.06438869 | 0.07168731 | 0.06423942 | 134876 |
| 1731282600 | 0.06430447 | 0.0028556 | 4.65 | 0.06142192 | 0.06516 | 0.06126289 | 7943 |
| 1731196200 | 0.06144887 | 0.00022105 | 0.36 | 0.0612306 | 0.06155255 | 0.06062496 | 27569 |
| 1731109800 | 0.06122782 | 0.00036786 | 0.60 | 0.06076 | 0.06183084 | 0.06054603 | 46995 |
| 1731023400 | 0.06085996 | 0.00033276 | 0.55 | 0.06051474 | 0.06155742 | 0.05215487 | 71947 |
| 1730937000 | 0.0605272 | 0.00563661 | 10.27 | 0.0549296 | 0.0611779 | 0.05490194 | 80285 |
| 1730850600 | 0.05489059 | 0.00076329 | 1.41 | 0.05425507 | 0.05564507 | 0.05355382 | 21699 |
| 1730764200 | 0.0541273 | -0.000965 | -1.75 | 0.05544736 | 0.05544736 | 0.05345683 | 507229 |
| 1730677800 | 0.05509185 | -0.000291 | -0.53 | 0.05544736 | 0.05544736 | 0.0539884 | 0 |
| 1730591400 | 0.05538247 | -0.000182 | -0.33 | 0.05564558 | 0.05588688 | 0.05527842 | 0 |
| 1730505000 | 0.05556428 | -0.000691 | -1.23 | 0.05616622 | 0.0572302 | 0.05506507 | 28918 |
| 1730418600 | 0.05625513 | -0.001665 | -2.87 | 0.05784908 | 0.05871322 | 0.05572216 | 210239 |
| 1730332200 | 0.05792026 | -0.000177 | -0.30 | 0.0581716 | 0.05882929 | 0.0571554 | 274529 |
| 1730245800 | 0.05809749 | 0.00219283 | 3.92 | 0.05580253 | 0.05884305 | 0.05577789 | 0 |
| 1730159400 | 0.05590466 | 0.00154566 | 2.84 | 0.05047884 | 0.05615575 | 0.0497564 | 444379 |
| 1730073000 | 0.054359 | 0.00474939 | 9.57 | 0.04958 | 0.05457648 | 0.04947298 | 72918 |
| 1729986600 | 0.04960961 | 0.00054254 | 1.11 | 0.04930679 | 0.04980209 | 0.0491093 | 52759 |
| 1729900200 | 0.04906707 | -0.001318 | -2.62 | 0.05047884 | 0.05085893 | 0.04850334 | 52759 |
| 1729813800 | 0.0503854 | -0.002951 | -5.53 | 0.05331392 | 0.05400124 | 0.04978305 | 109230 |
| 1729727400 | 0.05333655 | -0.000538 | -1.00 | 0.05386076 | 0.05386476 | 0.05216855 | 337103 |
| 1729641000 | 0.05387494 | -0.000115 | -0.21 | 0.05387099 | 0.05418897 | 0.0532623 | 168873 |
| 1729554600 | 0.05399028 | -0.001212 | -2.20 | 0.05517925 | 0.0555373 | 0.05347039 | 43719 |
| 1729468200 | 0.05520225 | 0.00052713 | 0.96 | 0.05470336 | 0.05544254 | 0.05446928 | 53303 |
| 1729381800 | 0.05467512 | -6.8E-5 | -0.12 | 0.0547704 | 0.05489356 | 0.05443001 | 88937 |
| 1729295400 | 0.05474354 | 0.0008932 | 1.66 | 0.04820313 | 0.05518769 | 0.04807158 | 468868 |
| 1729209000 | 0.05385034 | -0.00027 | -0.50 | 0.04820313 | 0.0539554 | 0.04807158 | 441275 |
| 1729122600 | 0.05412061 | 0.00069553 | 1.30 | 0.0535456 | 0.05468774 | 0.05343128 | 185190 |
| 1729036200 | 0.05342508 | -0.000127 | -0.24 | 0.05350609 | 0.05432806 | 0.05189017 | 496540 |
| 1728949800 | 0.05355234 | 0.003339 | 6.65 | 0.04820313 | 0.05500018 | 0.04807158 | 740749 |
| 1728863400 | 0.05021334 | -0.000309 | -0.61 | 0.05060696 | 0.05061339 | 0.0496308 | 287207 |
| 1728777000 | 0.0505224 | 0.00056187 | 1.12 | 0.05002651 | 0.05076497 | 0.04997766 | 177580 |
| 1728690600 | 0.04996053 | 0.00180508 | 3.75 | 0.04820313 | 0.05072836 | 0.04807158 | 0 |
| 1728604200 | 0.04815545 | -0.000339 | -0.70 | 0.04845307 | 0.04897883 | 0.0471124 | 42254 |
| 1728517800 | 0.04849444 | -0.001263 | -2.54 | 0.04971914 | 0.05000218 | 0.04826149 | 43513 |
| 1728431400 | 0.04975696 | -0.000185 | -0.37 | 0.04983812 | 0.05054796 | 0.04949448 | 106476 |
| 1728345000 | 0.04994228 | -0.000337 | -0.67 | 0.04860016 | 0.0539539 | 0.04837096 | 513066 |
| 1728258600 | 0.05027943 | 0.00063375 | 1.28 | 0.04961466 | 0.05032632 | 0.04946828 | 59051 |
| 1728172200 | 0.04964568 | 2.7E-5 | 0.05 | 0.04974295 | 0.04989401 | 0.04937008 | 85518 |
| 1728085800 | 0.04961826 | 0.00100619 | 2.07 | 0.04860016 | 0.04996638 | 0.04837096 | 70119 |
| 1727999400 | 0.04861207 | 5.3E-5 | 0.11 | 0.04843775 | 0.04915047 | 0.04801412 | 541786 |
| 1727913000 | 0.04855864 | -0.000157 | -0.32 | 0.04866594 | 0.04982788 | 0.04798284 | 0 |
| 1727826600 | 0.04871564 | -0.00187 | -3.70 | 0.05066445 | 0.05126613 | 0.04818164 | 24081 |
| 1727740200 | 0.05058556 | -0.000661 | -1.29 | 0.05111831 | 0.05114382 | 0.04917684 | 24081 |
| 1727653800 | 0.05124636 | -0.001415 | -2.69 | 0.05270322 | 0.0527562 | 0.05113182 | 33627 |
| 1727567400 | 0.05266116 | -0.000594 | -1.12 | 0.05332153 | 0.05338709 | 0.05236312 | 16929 |
| 1727481000 | 0.05325529 | 0.00047583 | 0.90 | 0.05274185 | 0.05386303 | 0.05268721 | 118755 |
| 1727394600 | 0.05277946 | -0.000758 | -1.42 | 0.05371444 | 0.05431268 | 0.0516419 | 254373 |
| 1727308200 | 0.05353748 | -0.001804 | -3.26 | 0.05527103 | 0.05557056 | 0.0535157 | 198565 |
| 1727221800 | 0.05534179 | 0.00083952 | 1.54 | 0.05446155 | 0.05560717 | 0.05395116 | 119475 |
| 1727135400 | 0.05450227 | -0.000116 | -0.21 | 0.28422592 | 0.28535684 | 0.05424314 | 581129 |
| 1727049000 | 0.05461791 | -4.0E-6 | -0.01 | 0.05450366 | 0.05497906 | 0.05366479 | 301027 |
| 1726962600 | 0.05462161 | 0.00036193 | 0.67 | 0.05435512 | 0.05462161 | 0.05398675 | 529960 |
| 1726876200 | 0.05425968 | 6.6E-5 | 0.12 | 0.05411477 | 0.05512794 | 0.02020866 | 628327 |
| 1726789800 | 0.05419332 | 0.00152623 | 2.90 | 0.05313076 | 0.05491679 | 0.05305924 | 522795 |
| 1726703400 | 0.05266709 | 0.00083489 | 1.61 | 0.05185787 | 0.05278419 | 0.0509545 | 530116 |
| 1726617000 | 0.0518322 | 0.00166834 | 3.33 | 0.05009018 | 0.05274866 | 0.04956585 | 528860 |
| 1726530600 | 0.05016386 | -0.000698 | -1.37 | 0.05089106 | 0.05092271 | 0.04949679 | 528812 |
| 1726444200 | 0.05086163 | -0.000754 | -1.46 | 0.05160808 | 0.05232333 | 0.05052718 | 523410 |
| 1726357800 | 0.0516156 | -0.000489 | -0.94 | 0.05206606 | 0.05215736 | 0.05117563 | 535104 |
| 1726271400 | 0.05210481 | -0.232968 | -81.72 | 0.28504696 | 0.28528265 | 0.04958827 | 532138 |
| 1726185000 | 0.28507308 | 0.00396322 | 1.41 | 0.28122785 | 0.28692704 | 0.28112157 | 0 |
| 1726098600 | 0.28110986 | -0.001174 | -0.42 | 0.28239885 | 0.28419745 | 0.27223145 | 0 |
| 1726012200 | 0.28228405 | 0.00238351 | 0.85 | 0.27908969 | 0.28436748 | 0.27650126 | 0 |
| 1725925800 | 0.27990054 | 0.01055828 | 3.92 | 0.28422592 | 0.28535684 | 0.26820556 | 1443 |
| 1725839400 | 0.26934226 | 0.00426388 | 1.61 | 0.26545745 | 0.2710481 | 0.26282159 | 0 |
| 1725753000 | 0.26507838 | 0.00107623 | 0.41 | 0.26453149 | 0.26863426 | 0.26334305 | 0 |
| 1725666600 | 0.26400215 | -0.011143 | -4.05 | 0.27523417 | 0.27897713 | 0.25745178 | 0 |
| 1725580200 | 0.27514484 | -0.00851 | -3.00 | 0.28422592 | 0.28535684 | 0.27330034 | 0 |
| 1725493800 | 0.28365512 | 0.00112926 | 0.40 | 0.28135163 | 0.28666754 | 0.27350212 | 0 |
| 1725407400 | 0.28252586 | -0.007378 | -2.54 | 0.28975253 | 0.2929535 | 0.28210093 | 0 |
| 1725321000 | 0.2899036 | 0.00933338 | 3.33 | 0.28889081 | 0.2911162 | 0.28125103 | 1443 |
| 1725234600 | 0.28057022 | -0.008307 | -2.88 | 0.28889081 | 0.28929016 | 0.28050211 | 0 |
| 1725148200 | 0.28887709 | -0.000699 | -0.24 | 0.2896216 | 0.29080436 | 0.28795305 | 0 |
| 1725061800 | 0.28957652 | -0.001361 | -0.47 | 0.29055691 | 0.2934167 | 0.28376669 | 0 |
| 1724975400 | 0.29093774 | 0.00093173 | 0.32 | 0.2892343 | 0.29975044 | 0.28850381 | 0 |
| 1724889000 | 0.29000601 | -0.002329 | -0.80 | 0.29153324 | 0.29498269 | 0.28382505 | 0 |
| 1724802600 | 0.29233453 | -0.015901 | -5.16 | 0.30808789 | 0.30965755 | 0.2843249 | 0 |
| 1724716200 | 0.30823577 | -0.006717 | -2.13 | 0.31535821 | 0.31579299 | 0.30823577 | 0 |
| 1724629800 | 0.31495308 | 0.00132966 | 0.42 | 0.31456853 | 0.31850004 | 0.31282673 | 0 |
| 1724543400 | 0.31362342 | -8.7E-5 | -0.03 | 0.31412057 | 0.31605313 | 0.31196697 | 0 |
| 1724457000 | 0.31371059 | 0.01782008 | 6.02 | 0.29588429 | 0.31761408 | 0.29588429 | 0 |
| 1724370600 | 0.29589051 | -0.003891 | -1.30 | 0.28794747 | 0.30197622 | 0.2758012 | 1443 |
| 1724284200 | 0.299782 | 0.01013066 | 3.50 | 0.2891367 | 0.3007963 | 0.28856908 | 0 |
|
XRUN/BTC 0.00000080 BTC
+0.00%
|
XRUN/EUR 0.074708 €
+4.60%
|
|
XRUN/USD $ 0.078824
+4.42%
|
XRUN/GBP £ 0.062068
+4.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
