Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUN | XRUNBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000490 | 0.00000100 | 0.00000490 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000490 | 0.00000490 | 0.00000490 | 0.00000490 | 0.00000109 - 0.00001432 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 21:00:20 | 25.36 | 0.00000808 | BTC |
XRUNBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.35 | 0.00000000 | 0.00% |
1 Month | 0.00000580 | 0.00000833 | 0.00000109 | 2,074.70 | -0.00000090 | -15.52% |
3 Months | 0.00000000 | 0.00000833 | 0.00000000 | 99,295.07 | 0.00000000 | 0.00% |
6 Months | 0.00001102 | 0.00001141 | 0.00000109 | 193,687.11 | -0.00000612 | -55.54% |
1 Year | 0.00001344 | 0.00001432 | 0.00000109 | 128,577.61 | -0.00000854 | -63.54% |
3 Years | 0.00002134 | 0.00002632 | 0.00000109 | 1,658,724.44 | -0.00001644 | -77.04% |
5 Years | 0.00002134 | 0.00002632 | 0.00000109 | 1,658,724.44 | -0.00001644 | -77.04% |
XRUNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 23 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 22 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 21 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 20 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.00 |
May 19 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 18 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 17 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 16 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 15 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 14 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 13 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.00 |
May 12 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 11 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 10 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 09 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 08 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 07 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 06 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,443.00 |
May 05 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 04 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 03 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
May 02 2024 | 0.00000490 | -0.00000091 | -15.66% | 0.00000581 | 0.00000581 | 0.00000109 | 7,410.00 |
May 01 2024 | 0.00000581 | 0.00000300 | 96.77% | 0.00000310 | 0.00000581 | 0.00000310 | 514.00 |
Apr 30 2024 | 0.00000310 | -0.00000300 | -51.72% | 0.00000580 | 0.00000580 | 0.00000310 | 482.00 |
Apr 29 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000801 | 0.00000833 | 0.00000580 | 1,443.00 |
Apr 28 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 27 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 2,416.00 |
Apr 26 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |
Apr 25 2024 | 0.00000580 | 0.00000000 | 0.00% | 0.00000580 | 0.00000580 | 0.00000580 | 0.00 |