Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XRUN | XRUNEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00442 | 1.61% | 0.279658 | 0.057073 | 0.225438 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.295806 | 0.303432 | 0.278365 | 0.275238 | 0.082021 - 0.460399 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 15:42:46 | 25.36 | 0.390763 | EUR |
XRUNEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.284425 | 0.3234 | 0.115448 | 1,443.35 | -0.004767 | -1.68% |
3 Months | 0.353411 | 0.458843 | 0.115448 | 6,807.90 | -0.073754 | -20.87% |
6 Months | 0.356127 | 0.458843 | 0.115448 | 90,168.62 | -0.076469 | -21.47% |
1 Year | 0.324608 | 0.460399 | 0.082021 | 125,121.52 | -0.044951 | -13.85% |
3 Years | 0.840947 | 0.862241 | 0.082021 | 1,647,555.11 | -0.56129 | -66.74% |
5 Years | 0.840947 | 0.862241 | 0.082021 | 1,647,555.11 | -0.56129 | -66.74% |
XRUNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.282573 | 0.006926 | 2.51% | 0.275238 | 0.284611 | 0.275238 | 0.00 |
Jun 24 2024 | 0.275647 | -0.014559 | -5.02% | 0.289399 | 0.290131 | 0.268765 | 0.00 |
Jun 23 2024 | 0.290206 | -0.003741 | -1.27% | 0.294087 | 0.29569 | 0.290103 | 0.00 |
Jun 22 2024 | 0.293946 | 0.000154 | 0.05% | 0.294013 | 0.295616 | 0.293009 | 0.00 |
Jun 21 2024 | 0.293792 | -0.003317 | -1.12% | 0.297039 | 0.297428 | 0.290783 | 0.00 |
Jun 20 2024 | 0.297109 | 0.001289 | 0.44% | 0.295806 | 0.303432 | 0.29528 | 0.00 |
Jun 19 2024 | 0.295821 | -0.001187 | -0.40% | 0.297333 | 0.299914 | 0.295282 | 0.00 |
Jun 18 2024 | 0.297008 | -0.006283 | -2.07% | 0.303507 | 0.303507 | 0.292357 | 0.00 |
Jun 17 2024 | 0.303291 | -0.001846 | -0.60% | 0.284425 | 0.309611 | 0.115448 | 1,443.00 |
Jun 16 2024 | 0.305137 | 0.001821 | 0.60% | 0.30329 | 0.306304 | 0.302316 | 0.00 |
Jun 15 2024 | 0.303316 | 0.000598 | 0.20% | 0.302527 | 0.304247 | 0.301988 | 0.00 |
Jun 14 2024 | 0.302718 | -0.002326 | -0.76% | 0.305093 | 0.309382 | 0.298098 | 0.00 |
Jun 13 2024 | 0.305044 | -0.004298 | -1.39% | 0.309516 | 0.309818 | 0.302293 | 0.00 |
Jun 12 2024 | 0.309342 | 0.001688 | 0.55% | 0.307604 | 0.316225 | 0.305299 | 0.00 |
Jun 11 2024 | 0.307654 | -0.008447 | -2.67% | 0.316271 | 0.316479 | 0.302366 | 0.00 |
Jun 10 2024 | 0.316102 | -0.000757 | -0.24% | 0.284425 | 0.319961 | 0.115448 | 1,443.00 |
Jun 09 2024 | 0.316858 | 0.00193 | 0.61% | 0.314848 | 0.317625 | 0.314193 | 0.00 |
Jun 08 2024 | 0.314928 | 0.00000300 | 0.00% | 0.314626 | 0.316079 | 0.314433 | 0.00 |
Jun 07 2024 | 0.314925 | -0.003483 | -1.09% | 0.318357 | 0.324049 | 0.312193 | 0.00 |
Jun 06 2024 | 0.318408 | -0.001749 | -0.55% | 0.320273 | 0.322129 | 0.315858 | 0.00 |
Jun 05 2024 | 0.320157 | 0.002481 | 0.78% | 0.284425 | 0.3234 | 0.115448 | 1,443.00 |
Jun 04 2024 | 0.317676 | 0.008545 | 2.76% | 0.309137 | 0.319274 | 0.308458 | 0.00 |
Jun 03 2024 | 0.309131 | 0.002941 | 0.96% | 0.305816 | 0.316535 | 0.305194 | 0.00 |
Jun 02 2024 | 0.30619 | 0.000354 | 0.12% | 0.305971 | 0.30881 | 0.304242 | 0.00 |
Jun 01 2024 | 0.305836 | 0.000963 | 0.32% | 0.305403 | 0.306501 | 0.304565 | 0.00 |
May 31 2024 | 0.304873 | -0.004269 | -1.38% | 0.309101 | 0.310922 | 0.301378 | 0.00 |
May 30 2024 | 0.309143 | 0.002613 | 0.85% | 0.306765 | 0.314017 | 0.304192 | 0.00 |
May 29 2024 | 0.306529 | -0.00218 | -0.71% | 0.308436 | 0.311047 | 0.304167 | 0.00 |
May 28 2024 | 0.308709 | -0.004229 | -1.35% | 0.31284 | 0.313105 | 0.303956 | 0.00 |
May 27 2024 | 0.312939 | 0.003378 | 1.09% | 0.284425 | 0.31825 | 0.115448 | 1,443.00 |
May 26 2024 | 0.309561 | -0.003299 | -1.05% | 0.313061 | 0.313972 | 0.30845 | 0.00 |
May 25 2024 | 0.31286 | 0.002892 | 0.93% | 0.309783 | 0.314543 | 0.309783 | 0.00 |