XRUNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.276078 | -0.005636 | -2.00% | 0.281786 | 0.284936 | 0.274484 | 0.00 |
Jun 27 2024 | 0.281714 | 0.002925 | 1.05% | 0.27867 | 0.284894 | 0.277556 | 0.00 |
Jun 26 2024 | 0.278789 | -0.003785 | -1.34% | 0.295806 | 0.303432 | 0.278365 | 1,443.00 |
Jun 25 2024 | 0.282573 | 0.006926 | 2.51% | 0.275238 | 0.284611 | 0.275238 | 0.00 |
Jun 24 2024 | 0.275647 | -0.014559 | -5.02% | 0.289399 | 0.290131 | 0.268765 | 0.00 |
Jun 23 2024 | 0.290206 | -0.003741 | -1.27% | 0.294087 | 0.29569 | 0.290103 | 0.00 |
Jun 22 2024 | 0.293946 | 0.000154 | 0.05% | 0.294013 | 0.295616 | 0.293009 | 0.00 |
Jun 21 2024 | 0.293792 | -0.003317 | -1.12% | 0.297039 | 0.297428 | 0.290783 | 0.00 |
Jun 20 2024 | 0.297109 | 0.001289 | 0.44% | 0.295806 | 0.303432 | 0.29528 | 0.00 |
Jun 19 2024 | 0.295821 | -0.001187 | -0.40% | 0.297333 | 0.299914 | 0.295282 | 0.00 |
Jun 18 2024 | 0.297008 | -0.006283 | -2.07% | 0.303507 | 0.303507 | 0.292357 | 0.00 |
Jun 17 2024 | 0.303291 | -0.001846 | -0.60% | 0.284425 | 0.309611 | 0.115448 | 1,443.00 |
Jun 16 2024 | 0.305137 | 0.001821 | 0.60% | 0.30329 | 0.306304 | 0.302316 | 0.00 |
Jun 15 2024 | 0.303316 | 0.000598 | 0.20% | 0.302527 | 0.304247 | 0.301988 | 0.00 |
Jun 14 2024 | 0.302718 | -0.002326 | -0.76% | 0.305093 | 0.309382 | 0.298098 | 0.00 |
Jun 13 2024 | 0.305044 | -0.004298 | -1.39% | 0.309516 | 0.309818 | 0.302293 | 0.00 |
Jun 12 2024 | 0.309342 | 0.001688 | 0.55% | 0.307604 | 0.316225 | 0.305299 | 0.00 |
Jun 11 2024 | 0.307654 | -0.008447 | -2.67% | 0.316271 | 0.316479 | 0.302366 | 0.00 |
Jun 10 2024 | 0.316102 | -0.000757 | -0.24% | 0.284425 | 0.319961 | 0.115448 | 1,443.00 |
Jun 09 2024 | 0.316858 | 0.00193 | 0.61% | 0.314848 | 0.317625 | 0.314193 | 0.00 |
Jun 08 2024 | 0.314928 | 0.00000300 | 0.00% | 0.314626 | 0.316079 | 0.314433 | 0.00 |
Jun 07 2024 | 0.314925 | -0.003483 | -1.09% | 0.318357 | 0.324049 | 0.312193 | 0.00 |
Jun 06 2024 | 0.318408 | -0.001749 | -0.55% | 0.320273 | 0.322129 | 0.315858 | 0.00 |
Jun 05 2024 | 0.320157 | 0.002481 | 0.78% | 0.284425 | 0.3234 | 0.115448 | 1,443.00 |
Jun 04 2024 | 0.317676 | 0.008545 | 2.76% | 0.309137 | 0.319274 | 0.308458 | 0.00 |
Jun 03 2024 | 0.309131 | 0.002941 | 0.96% | 0.305816 | 0.316535 | 0.305194 | 0.00 |
Jun 02 2024 | 0.30619 | 0.000354 | 0.12% | 0.305971 | 0.30881 | 0.304242 | 0.00 |
Jun 01 2024 | 0.305836 | 0.000963 | 0.32% | 0.305403 | 0.306501 | 0.304565 | 0.00 |
May 31 2024 | 0.304873 | -0.004269 | -1.38% | 0.309101 | 0.310922 | 0.301378 | 0.00 |
May 30 2024 | 0.309143 | 0.002613 | 0.85% | 0.306765 | 0.314017 | 0.304192 | 0.00 |
May 29 2024 | 0.306529 | -0.00218 | -0.71% | 0.308436 | 0.311047 | 0.304167 | 0.00 |
May 28 2024 | 0.308709 | -0.004229 | -1.35% | 0.31284 | 0.313105 | 0.303956 | 0.00 |
May 27 2024 | 0.312939 | 0.003378 | 1.09% | 0.284425 | 0.31825 | 0.115448 | 1,443.00 |
May 26 2024 | 0.309561 | -0.003299 | -1.05% | 0.313061 | 0.313972 | 0.30845 | 0.00 |
May 25 2024 | 0.31286 | 0.002892 | 0.93% | 0.309783 | 0.314543 | 0.309783 | 0.00 |
May 24 2024 | 0.309967 | 0.002797 | 0.91% | 0.306938 | 0.312607 | 0.301926 | 0.00 |
May 23 2024 | 0.307171 | -0.005412 | -1.73% | 0.313447 | 0.316139 | 0.301746 | 0.00 |
May 22 2024 | 0.312583 | -0.00301 | -0.95% | 0.315386 | 0.318811 | 0.312243 | 0.00 |
May 21 2024 | 0.315592 | -0.005211 | -1.62% | 0.32065 | 0.323013 | 0.309483 | 0.00 |
May 20 2024 | 0.320804 | 0.022473 | 7.53% | 0.284425 | 0.321195 | 0.115448 | 1,443.00 |
May 19 2024 | 0.298331 | -0.003784 | -1.25% | 0.301669 | 0.30489 | 0.297293 | 0.00 |
May 18 2024 | 0.302115 | 0.000277 | 0.09% | 0.301969 | 0.30386 | 0.300715 | 0.00 |
May 17 2024 | 0.301838 | 0.007512 | 2.55% | 0.294436 | 0.303682 | 0.294028 | 0.00 |
May 16 2024 | 0.294326 | -0.003785 | -1.27% | 0.298441 | 0.299798 | 0.289115 | 0.00 |
May 15 2024 | 0.29811 | 0.019039 | 6.82% | 0.279185 | 0.298623 | 0.278046 | 0.00 |
May 14 2024 | 0.279072 | -0.006433 | -2.25% | 0.285502 | 0.286494 | 0.276854 | 0.00 |
May 13 2024 | 0.285504 | 0.005598 | 2.00% | 0.284425 | 0.287639 | 0.115448 | 1,443.00 |
May 12 2024 | 0.279906 | 0.003137 | 1.13% | 0.276997 | 0.281156 | 0.276288 | 0.00 |
May 11 2024 | 0.276769 | -0.001031 | -0.37% | 0.277113 | 0.279721 | 0.275748 | 0.00 |
May 10 2024 | 0.277801 | -0.008662 | -3.02% | 0.28666 | 0.288458 | 0.274324 | 0.00 |
May 09 2024 | 0.286463 | 0.008208 | 2.95% | 0.279035 | 0.287804 | 0.277137 | 0.00 |
May 08 2024 | 0.278255 | -0.006301 | -2.21% | 0.284425 | 0.287204 | 0.27765 | 0.00 |
May 07 2024 | 0.284556 | -0.003025 | -1.05% | 0.287803 | 0.293025 | 0.284004 | 0.00 |
May 06 2024 | 0.28758 | -0.003919 | -1.34% | 0.356729 | 0.458843 | 0.285965 | 1,443.00 |
May 05 2024 | 0.291499 | 0.00068 | 0.23% | 0.291385 | 0.293708 | 0.286695 | 0.00 |
May 04 2024 | 0.290819 | 0.004111 | 1.43% | 0.286588 | 0.293125 | 0.285355 | 0.00 |
May 03 2024 | 0.286708 | 0.016507 | 6.11% | 0.270137 | 0.288577 | 0.268721 | 0.00 |
May 02 2024 | 0.270201 | -0.046521 | -14.69% | 0.316659 | 0.316659 | 0.261444 | 7,410.00 |
May 01 2024 | 0.316722 | 0.139749 | 78.97% | 0.176223 | 0.32854 | 0.173969 | 514.00 |
Apr 30 2024 | 0.176973 | -0.168404 | -48.76% | 0.345239 | 0.349897 | 0.172127 | 482.00 |
Apr 29 2024 | 0.345377 | 0.003983 | 1.17% | 0.356729 | 0.458843 | 0.190372 | 1,443.00 |
Apr 28 2024 | 0.341394 | -0.002815 | -0.82% | 0.344625 | 0.348755 | 0.3406 | 0.00 |
Apr 27 2024 | 0.344209 | -0.001964 | -0.57% | 0.345903 | 0.346277 | 0.339463 | 2,416.00 |
Apr 26 2024 | 0.346173 | -0.002629 | -0.75% | 0.348908 | 0.350861 | 0.343911 | 0.00 |
Apr 25 2024 | 0.348801 | 0.000075 | 0.02% | 0.34857 | 0.352857 | 0.340807 | 0.00 |
Apr 24 2024 | 0.348726 | -0.01108 | -3.08% | 0.360773 | 0.363511 | 0.344848 | 0.00 |
Apr 23 2024 | 0.359806 | -0.004318 | -1.19% | 0.363666 | 0.365592 | 0.357916 | 0.00 |
Apr 22 2024 | 0.364123 | 0.009777 | 2.76% | 0.356729 | 0.458843 | 0.136653 | 1,443.00 |
Apr 21 2024 | 0.354346 | 0.000392 | 0.11% | 0.353093 | 0.358458 | 0.350347 | 0.00 |
Apr 20 2024 | 0.353954 | 0.004958 | 1.42% | 0.346962 | 0.356592 | 0.34417 | 0.00 |
Apr 19 2024 | 0.348996 | 0.00276 | 0.80% | 0.345251 | 0.356538 | 0.327886 | 0.00 |
Apr 18 2024 | 0.346235 | 0.012436 | 3.73% | 0.334143 | 0.348487 | 0.330572 | 7,733.00 |
Apr 17 2024 | 0.3338 | -0.014226 | -4.09% | 0.348683 | 0.352212 | 0.325757 | 0.00 |
Apr 16 2024 | 0.348026 | 0.001746 | 0.50% | 0.346596 | 0.350964 | 0.337108 | 0.00 |
Apr 15 2024 | 0.34628 | -0.011768 | -3.29% | 0.356729 | 0.458843 | 0.342171 | 1,443.00 |
Apr 14 2024 | 0.358048 | 0.000406 | 0.11% | 0.352704 | 0.365441 | 0.341995 | 0.00 |
Apr 13 2024 | 0.357642 | -0.009409 | -2.56% | 0.36747 | 0.373066 | 0.339966 | 0.00 |
Apr 12 2024 | 0.367051 | -0.011785 | -3.11% | 0.379192 | 0.385897 | 0.359273 | 0.00 |
Apr 11 2024 | 0.378836 | -0.002014 | -0.53% | 0.38013 | 0.384506 | 0.376476 | 124.00 |
Apr 10 2024 | 0.38085 | 0.007725 | 2.07% | 0.3728 | 0.383707 | 0.365883 | 29,306.00 |
Apr 09 2024 | 0.373125 | -0.012356 | -3.21% | 0.385593 | 0.38606 | 0.368439 | 0.00 |
Apr 08 2024 | 0.385481 | 0.010441 | 2.78% | 0.356729 | 0.458843 | 0.354125 | 1,443.00 |
Apr 07 2024 | 0.37504 | 0.005564 | 1.51% | 0.36885 | 0.379419 | 0.36885 | 28,092.00 |
Apr 06 2024 | 0.369477 | 0.005381 | 1.48% | 0.362802 | 0.372684 | 0.361328 | 0.00 |
Apr 05 2024 | 0.364095 | -0.00239 | -0.65% | 0.366877 | 0.367862 | 0.21404 | 86.00 |
Apr 04 2024 | 0.366485 | 0.060954 | 19.95% | 0.304399 | 0.369872 | 0.189011 | 15,943.00 |
Apr 03 2024 | 0.305531 | -0.047518 | -13.46% | 0.353411 | 0.367855 | 0.30286 | 41,785.00 |
Apr 02 2024 | 0.353049 | -0.025341 | -6.70% | 0.377686 | 0.377722 | 0.348557 | 3,695.00 |
Apr 01 2024 | 0.378391 | -0.008105 | -2.10% | 0.356729 | 0.458843 | 0.354125 | 2,763.00 |
Mar 31 2024 | 0.386496 | 0.011729 | 3.13% | 0.374771 | 0.386496 | 0.294431 | 48,461.00 |
Mar 30 2024 | 0.374767 | -0.001112 | -0.30% | 0.376699 | 0.377953 | 0.374644 | 0.00 |