We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1737158521 | XRUN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRUN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/XRUN | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06534777 | 0.00576471 | 8.82158641374 | 0.06200258 | 0.08041 | 63039.333 | CX |
| 4 | 0.06741167 | 0.00370081 | 5.48986547878 | 0.06200258 | 0.08041 | 94576.0973964 | CX |
| 12 | 0.04930679 | 0.02180569 | 44.2245175563 | 0.03297999 | 0.08471 | 86221.7025452 | CX |
| 26 | 0.31401596 | -0.24290348 | -77.3538644342 | 0.02020866 | 0.47343628 | 102636.809969 | CX |
| 52 | 0.34181089 | -0.27069841 | -79.1953732077 | 0.02020866 | 0.53303356 | 64892.5021413 | CX |
| 156 | 0.91355216 | -0.84243968 | -92.2158270634 | 0.02020866 | 0.92915635 | 1168063.88152 | CX |
| 260 | 0.91355216 | -0.84243968 | -92.2158270634 | 0.02020866 | 0.92915635 | 1168063.88152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.07192019 | 0.00290384 | 4.21 | 0.0690069 | 0.07307562 | 0.0690069 | 0 |
| 1737071400 | 0.06901635 | -9.9E-5 | -0.14 | 0.06927967 | 0.06942357 | 0.06717284 | 0 |
| 1736985000 | 0.06911564 | 0.00244392 | 3.67 | 0.06657647 | 0.06931793 | 0.06657647 | 0 |
| 1736898600 | 0.06667172 | 0.00157781 | 2.42 | 0.06521072 | 0.06714453 | 0.06509354 | 0 |
| 1736812200 | 0.06509391 | -4.5E-5 | -0.07 | 0.06678664 | 0.08041 | 0.06200258 | 441275 |
| 1736725800 | 0.06513862 | -0.000101 | -0.15 | 0.06525333 | 0.06579954 | 0.06463625 | 0 |
| 1736639400 | 0.06523953 | -0.000132 | -0.20 | 0.06534777 | 0.06551999 | 0.06474648 | 0 |
| 1736553000 | 0.06537108 | 0.00171766 | 2.70 | 0.06678664 | 0.06708074 | 0.06364646 | 441275 |
| 1736466600 | 0.06365342 | -0.001988 | -3.03 | 0.06551112 | 0.06577091 | 0.06297946 | 0 |
| 1736380200 | 0.06564183 | -0.001207 | -1.81 | 0.06678664 | 0.06708074 | 0.0639083 | 0 |
| 1736293800 | 0.06684916 | -0.003695 | -5.24 | 0.07057792 | 0.07086776 | 0.06635537 | 0 |
| 1736207400 | 0.07054397 | 0.00264611 | 3.90 | 0.06686109 | 0.07071051 | 0.06627124 | 441275 |
| 1736121000 | 0.06789786 | 0.00013301 | 0.20 | 0.06774706 | 0.06814273 | 0.06713388 | 0 |
| 1736034600 | 0.06776485 | 7.5E-5 | 0.11 | 0.06773368 | 0.06808344 | 0.067329 | 0 |
| 1735948200 | 0.06768977 | 0.00084627 | 1.27 | 0.06686109 | 0.06825989 | 0.06627124 | 0 |
| 1735861800 | 0.0668435 | 0.0016523 | 2.53 | 0.06877752 | 0.0689047 | 0.06575688 | 441275 |
| 1735775400 | 0.0651912 | 0.00081305 | 1.26 | 0.06443451 | 0.06545605 | 0.0640489 | 0 |
| 1735689000 | 0.06437815 | 0.00051491 | 0.81 | 0.06389607 | 0.06632083 | 0.06345923 | 0 |
| 1735602600 | 0.06386324 | -0.000762 | -1.18 | 0.06877752 | 0.0689047 | 0.06301977 | 441275 |
| 1735516200 | 0.06462519 | -0.000941 | -1.44 | 0.06564824 | 0.06564824 | 0.06409003 | 0 |
| 1735429800 | 0.06556625 | 0.00052537 | 0.81 | 0.06504616 | 0.0657046 | 0.06488133 | 0 |
| 1735343400 | 0.06504088 | -0.000958 | -1.45 | 0.06605584 | 0.0670344 | 0.0644755 | 0 |
| 1735257000 | 0.0659989 | -0.002426 | -3.55 | 0.06877752 | 0.0689047 | 0.06562736 | 0 |
| 1735170600 | 0.06842529 | 0.00043321 | 0.64 | 0.06808906 | 0.06854135 | 0.06738705 | 0 |
| 1735084200 | 0.06799208 | 0.00265318 | 4.06 | 0.06531261 | 0.06852666 | 0.06446822 | 0 |
| 1734997800 | 0.0653389 | -0.000235 | -0.36 | 0.06696759 | 0.06717834 | 0.06374467 | 441275 |
| 1734911400 | 0.06557354 | -0.001407 | -2.10 | 0.06696759 | 0.06717834 | 0.06500823 | 478 |
| 1734825000 | 0.06698061 | -0.000262 | -0.39 | 0.06741167 | 0.06865566 | 0.06654577 | 0 |
| 1734738600 | 0.06724311 | -0.00033 | -0.49 | 0.06726339 | 0.06766398 | 0.06359776 | 0 |
| 1734652200 | 0.0675731 | -0.001757 | -2.53 | 0.06929776 | 0.07089265 | 0.06598332 | 0 |
| 1734565800 | 0.06932989 | -0.003883 | -5.30 | 0.07322546 | 0.07346846 | 0.06923578 | 0 |
| 1734479400 | 0.07321326 | 0.00010473 | 0.14 | 0.07314765 | 0.07472883 | 0.07274303 | 477 |
| 1734393000 | 0.07310853 | 0.0019426 | 2.73 | 0.07083524 | 0.07434364 | 0.07017426 | 441753 |
| 1734306600 | 0.07116593 | 0.00220669 | 3.20 | 0.06901363 | 0.07145046 | 0.06889762 | 0 |
| 1734220200 | 0.06895924 | 8.0E-5 | 0.12 | 0.06896761 | 0.06977719 | 0.06845106 | 0 |
| 1734133800 | 0.06887897 | -0.001133 | -1.62 | 0.07006757 | 0.07025316 | 0.06791814 | 8979 |
| 1734047400 | 0.07001156 | -0.000878 | -1.24 | 0.07083524 | 0.07176456 | 0.06951893 | 0 |
| 1733961000 | 0.07088948 | 0.00327655 | 4.85 | 0.06779341 | 0.07136291 | 0.06705022 | 0 |
| 1733874600 | 0.06761293 | -0.00057 | -0.84 | 0.06804929 | 0.06876553 | 0.0660695 | 401 |
| 1733788200 | 0.06818249 | -0.002575 | -3.64 | 0.06993131 | 0.07033743 | 0.06684847 | 441275 |
| 1733701800 | 0.07075742 | 0.00080111 | 1.15 | 0.06993131 | 0.07075742 | 0.06927992 | 503 |
| 1733615400 | 0.06995631 | -0.010036 | -12.55 | 0.07989736 | 0.0800411 | 0.06940376 | 281 |
| 1733529000 | 0.07999214 | 0.00247406 | 3.19 | 0.07739005 | 0.08162431 | 0.07718848 | 0 |
| 1733442600 | 0.07751808 | -0.001651 | -2.09 | 0.07891063 | 0.08289771 | 0.07482996 | 320 |
| 1733356200 | 0.07916951 | 0.00231256 | 3.01 | 0.07677639 | 0.07939144 | 0.07575381 | 272 |
| 1733269800 | 0.07685695 | 0.00032034 | 0.42 | 0.07668994 | 0.07693465 | 0.056238 | 227266 |
| 1733183400 | 0.07653661 | -0.00135 | -1.73 | 0.07780848 | 0.07851112 | 0.07557309 | 0 |
| 1733097000 | 0.07788651 | 0.00070634 | 0.92 | 0.07717586 | 0.07825577 | 0.07663081 | 17112 |
| 1733010600 | 0.07718017 | -0.000735 | -0.94 | 0.07798806 | 0.07798806 | 0.03297999 | 22580 |
| 1732924200 | 0.07791476 | 0.00139213 | 1.82 | 0.07652591 | 0.07894732 | 0.0763578 | 18802 |
| 1732837800 | 0.07652263 | -0.0003 | -0.39 | 0.07688032 | 0.07733136 | 0.075763 | 9987 |
| 1732751400 | 0.07682289 | 0.00326267 | 4.44 | 0.07342562 | 0.07788799 | 0.07341273 | 36888 |
| 1732665000 | 0.07356022 | -0.00072 | -0.97 | 0.07446844 | 0.07599397 | 0.07256981 | 113519 |
| 1732578600 | 0.07428 | 0.01565447 | 26.70 | 0.07827026 | 0.08471 | 0.05893932 | 500274 |
| 1732492200 | 0.05862553 | -0.019568 | -25.03 | 0.07827026 | 0.07891996 | 0.05747536 | 554 |
| 1732405800 | 0.07819372 | -0.001022 | -1.29 | 0.07910814 | 0.07918443 | 0.07781637 | 0 |
| 1732319400 | 0.07921548 | 0.00037365 | 0.47 | 0.07881079 | 0.07980448 | 0.07778721 | 0 |
| 1732233000 | 0.07884183 | 0.00349438 | 4.64 | 0.07544574 | 0.079188 | 0.07532335 | 85605 |
| 1732146600 | 0.07534745 | 0.00152406 | 2.06 | 0.07387285 | 0.07595252 | 0.07331977 | 0 |
| 1732060200 | 0.07382339 | 0.00140458 | 1.94 | 0.07243656 | 0.07523857 | 0.0723444 | 0 |
| 1731973800 | 0.07241881 | 0.00056265 | 0.78 | 0.07278728 | 0.07411054 | 0.0715718 | 463688 |
| 1731887400 | 0.07185616 | -0.0005 | -0.69 | 0.07246558 | 0.07304895 | 0.05415611 | 28866 |
| 1731801000 | 0.07235606 | -0.000546 | -0.75 | 0.07278728 | 0.07339031 | 0.07215732 | 0 |
| 1731714600 | 0.07290176 | 0.00305331 | 4.37 | 0.070133 | 0.07350234 | 0.06973291 | 6777 |
| 1731628200 | 0.06984845 | -0.002509 | -3.47 | 0.07234392 | 0.0734246 | 0.06936845 | 17778 |
| 1731541800 | 0.07235711 | 0.00197791 | 2.81 | 0.07054873 | 0.07475798 | 0.06905729 | 84342 |
| 1731455400 | 0.0703792 | -0.000594 | -0.84 | 0.07078308 | 0.07198362 | 0.06822857 | 83888 |
| 1731369000 | 0.07097326 | 0.00666879 | 10.37 | 0.06438869 | 0.07168731 | 0.06423942 | 134876 |
| 1731282600 | 0.06430447 | 0.0028556 | 4.65 | 0.06142192 | 0.06516 | 0.06126289 | 7943 |
| 1731196200 | 0.06144887 | 0.00022105 | 0.36 | 0.0612306 | 0.06155255 | 0.06062496 | 27569 |
| 1731109800 | 0.06122782 | 0.00036786 | 0.60 | 0.06076 | 0.06183084 | 0.06054603 | 46995 |
| 1731023400 | 0.06085996 | 0.00033276 | 0.55 | 0.06051474 | 0.06155742 | 0.05215487 | 71947 |
| 1730937000 | 0.0605272 | 0.00563661 | 10.27 | 0.0549296 | 0.0611779 | 0.05490194 | 80285 |
| 1730850600 | 0.05489059 | 0.00076329 | 1.41 | 0.05425507 | 0.05564507 | 0.05355382 | 21699 |
| 1730764200 | 0.0541273 | -0.000965 | -1.75 | 0.05544736 | 0.05544736 | 0.05345683 | 507229 |
| 1730677800 | 0.05509185 | -0.000291 | -0.53 | 0.05544736 | 0.05544736 | 0.0539884 | 0 |
| 1730591400 | 0.05538247 | -0.000182 | -0.33 | 0.05564558 | 0.05588688 | 0.05527842 | 0 |
| 1730505000 | 0.05556428 | -0.000691 | -1.23 | 0.05616622 | 0.0572302 | 0.05506507 | 28918 |
| 1730418600 | 0.05625513 | -0.001665 | -2.87 | 0.05784908 | 0.05871322 | 0.05572216 | 210239 |
| 1730332200 | 0.05792026 | -0.000177 | -0.30 | 0.0581716 | 0.05882929 | 0.0571554 | 274529 |
| 1730245800 | 0.05809749 | 0.00219283 | 3.92 | 0.05580253 | 0.05884305 | 0.05577789 | 0 |
| 1730159400 | 0.05590466 | 0.00154566 | 2.84 | 0.05047884 | 0.05615575 | 0.0497564 | 444379 |
| 1730073000 | 0.054359 | 0.00474939 | 9.57 | 0.04958 | 0.05457648 | 0.04947298 | 72918 |
| 1729986600 | 0.04960961 | 0.00054254 | 1.11 | 0.04930679 | 0.04980209 | 0.0491093 | 52759 |
| 1729900200 | 0.04906707 | -0.001318 | -2.62 | 0.05047884 | 0.05085893 | 0.04850334 | 52759 |
| 1729813800 | 0.0503854 | -0.002951 | -5.53 | 0.05331392 | 0.05400124 | 0.04978305 | 109230 |
| 1729727400 | 0.05333655 | -0.000538 | -1.00 | 0.05386076 | 0.05386476 | 0.05216855 | 337103 |
| 1729641000 | 0.05387494 | -0.000115 | -0.21 | 0.05387099 | 0.05418897 | 0.0532623 | 168873 |
| 1729554600 | 0.05399028 | -0.001212 | -2.20 | 0.05517925 | 0.0555373 | 0.05347039 | 43719 |
| 1729468200 | 0.05520225 | 0.00052713 | 0.96 | 0.05470336 | 0.05544254 | 0.05446928 | 53303 |
| 1729381800 | 0.05467512 | -6.8E-5 | -0.12 | 0.0547704 | 0.05489356 | 0.05443001 | 88937 |
| 1729295400 | 0.05474354 | 0.0008932 | 1.66 | 0.04820313 | 0.05518769 | 0.04807158 | 468868 |
|
XRUN/BTC 0.00000069 BTC
+0.00%
|
XRUN/EUR 0.068978 €
-1.05%
|
|
XRUN/USD $ 0.071112
-1.02%
|
XRUN/GBP £ 0.058396
-0.92%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
