We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000813 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730419328 | XSAT/USDT | https://exchange.latoken.com/exchange/XSAT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/XSAT-USDT | 0 | 11 hours ago |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730419328 | XSAT/BTC | https://exchange.latoken.com/exchange/XSAT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XSAT-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01364293 | 0.00033155 | 2.43019644607 | 0.01310901 | 0.01471076 | 0 | CX |
| 4 | 0.01215004 | 0.00182444 | 15.0159176431 | 0.0117781 | 0.01471076 | 0 | CX |
| 12 | 0.01234723 | 0.00162725 | 13.1790693135 | 0.01050823 | 0.01471076 | 0 | CX |
| 26 | 0.01212539 | 0.00184909 | 15.2497362971 | 0.0099344 | 0.01471076 | 0 | CX |
| 52 | 0.00682398 | 0.0071505 | 104.784890929 | 0.00670671 | 0.01475674 | 0 | CX |
| 156 | 0.01226056 | 0.00171392 | 13.9791330902 | 0.00310197 | 0.01475674 | 136.36363636 | CX |
| 260 | 0.00155586 | 0.01241862 | 798.183641202 | 0.0005128 | 0.01893495 | 3286.84471101 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.01406378 | -0.000416 | -2.87 | 0.01446227 | 0.01453008 | 0.01393054 | 0 |
| 1730332200 | 0.01448006 | -4.4E-5 | -0.30 | 0.0145429 | 0.01458151 | 0.01428885 | 0 |
| 1730245800 | 0.01452437 | 0.00054821 | 3.92 | 0.01395063 | 0.01471076 | 0.01394447 | 0 |
| 1730159400 | 0.01397616 | 0.00038641 | 2.84 | 0.01346519 | 0.01403893 | 0.01321997 | 0 |
| 1730073000 | 0.01358975 | 0.00018175 | 1.36 | 0.0134 | 0.01364412 | 0.01337107 | 0 |
| 1729986600 | 0.013408 | 0.00014663 | 1.11 | 0.01332616 | 0.01346002 | 0.01327278 | 0 |
| 1729900200 | 0.01326137 | -0.000356 | -2.61 | 0.01364293 | 0.01374565 | 0.01310901 | 0 |
| 1729813800 | 0.01361767 | 0.00028354 | 2.13 | 0.01332848 | 0.0137486 | 0.01330389 | 0 |
| 1729727400 | 0.01333413 | -0.000135 | -1.00 | 0.01346519 | 0.01346619 | 0.01304213 | 0 |
| 1729641000 | 0.01346873 | -2.9E-5 | -0.21 | 0.01346774 | 0.01354724 | 0.01331557 | 0 |
| 1729554600 | 0.01349757 | -0.000303 | -2.20 | 0.01379481 | 0.01388432 | 0.01336759 | 0 |
| 1729468200 | 0.01380056 | 0.00013178 | 0.96 | 0.01367584 | 0.01386063 | 0.01361732 | 0 |
| 1729381800 | 0.01366878 | -1.7E-5 | -0.12 | 0.0136926 | 0.01372339 | 0.0136075 | 0 |
| 1729295400 | 0.01368588 | 0.0002233 | 1.66 | 0.01205078 | 0.01379692 | 0.01201789 | 0 |
| 1729209000 | 0.01346258 | -6.8E-5 | -0.50 | 0.01205078 | 0.01348885 | 0.01201789 | 0 |
| 1729122600 | 0.01353015 | 0.00017388 | 1.30 | 0.0133864 | 0.01367193 | 0.01335782 | 0 |
| 1729036200 | 0.01335627 | 0.00013347 | 1.01 | 0.01321138 | 0.01355918 | 0.01297254 | 0 |
| 1728949800 | 0.0132228 | 0.00066947 | 5.33 | 0.01205078 | 0.01329562 | 0.01201789 | 0 |
| 1728863400 | 0.01255333 | -7.7E-5 | -0.61 | 0.01265174 | 0.01265334 | 0.0124077 | 0 |
| 1728777000 | 0.0126306 | 0.00014047 | 1.12 | 0.01250662 | 0.01269124 | 0.01249441 | 0 |
| 1728690600 | 0.01249013 | 0.00045127 | 3.75 | 0.01205078 | 0.01268209 | 0.01201789 | 0 |
| 1728604200 | 0.01203886 | -8.5E-5 | -0.70 | 0.01211326 | 0.0122447 | 0.0117781 | 0 |
| 1728517800 | 0.01212361 | -0.000316 | -2.54 | 0.01242978 | 0.01250054 | 0.01206537 | 0 |
| 1728431400 | 0.01243924 | -4.6E-5 | -0.37 | 0.01245953 | 0.01263699 | 0.01237362 | 0 |
| 1728345000 | 0.01248557 | -8.4E-5 | -0.67 | 0.01215004 | 0.01288448 | 0.01209274 | 0 |
| 1728258600 | 0.01256985 | 0.00015843 | 1.28 | 0.01240366 | 0.01258158 | 0.01236707 | 0 |
| 1728172200 | 0.01241142 | 7.0E-6 | 0.06 | 0.01243573 | 0.0124735 | 0.01234252 | 0 |
| 1728085800 | 0.01240456 | 0.00025155 | 2.07 | 0.01215004 | 0.01249159 | 0.01209274 | 0 |
| 1727999400 | 0.01215301 | 1.3E-5 | 0.11 | 0.01210943 | 0.01228761 | 0.01200353 | 0 |
| 1727913000 | 0.01213966 | -3.9E-5 | -0.32 | 0.01216648 | 0.01245697 | 0.01199571 | 0 |
| 1727826600 | 0.01217891 | -0.000467 | -3.69 | 0.01266611 | 0.01281653 | 0.01204541 | 0 |
| 1727740200 | 0.01264639 | -0.000494 | -3.76 | 0.01310726 | 0.0131138 | 0.01258791 | 0 |
| 1727653800 | 0.01314009 | -2.5E-5 | -0.19 | 0.0131758 | 0.01320023 | 0.01309043 | 0 |
| 1727567400 | 0.01316529 | 1.6E-5 | 0.12 | 0.01316581 | 0.01324054 | 0.01309078 | 0 |
| 1727481000 | 0.01314945 | 0.00011749 | 0.90 | 0.01302268 | 0.01329951 | 0.01296927 | 0 |
| 1727394600 | 0.01303196 | 0.00043491 | 3.45 | 0.01263869 | 0.01314886 | 0.01253415 | 0 |
| 1727308200 | 0.01259705 | -0.000273 | -2.12 | 0.01285373 | 0.01292338 | 0.01259193 | 0 |
| 1727221800 | 0.01287018 | 0.00019524 | 1.54 | 0.01266547 | 0.0129319 | 0.01254678 | 0 |
| 1727135400 | 0.01267494 | -2.7E-5 | -0.21 | 0.01234723 | 0.01277358 | 0.01196976 | 0 |
| 1727049000 | 0.01270184 | -8.6E-7 | -0.01 | 0.01267527 | 0.01278583 | 0.01248018 | 0 |
| 1726962600 | 0.0127027 | 8.4E-5 | 0.67 | 0.01264072 | 0.0127027 | 0.01255506 | 0 |
| 1726876200 | 0.01261853 | 1.5E-5 | 0.12 | 0.01258483 | 0.01282045 | 0.01248471 | 0 |
| 1726789800 | 0.01260309 | 0.00035493 | 2.90 | 0.01235599 | 0.01277134 | 0.01233936 | 0 |
| 1726703400 | 0.01224816 | 0.00019416 | 1.61 | 0.01205997 | 0.01227539 | 0.01184988 | 0 |
| 1726617000 | 0.012054 | 0.00038799 | 3.33 | 0.01164888 | 0.01226713 | 0.01152694 | 0 |
| 1726530600 | 0.01166601 | -0.000162 | -1.37 | 0.01183513 | 0.01184074 | 0.01151088 | 0 |
| 1726444200 | 0.01182828 | -0.000175 | -1.46 | 0.01200188 | 0.01207783 | 0.0117505 | 0 |
| 1726357800 | 0.01200363 | -0.000114 | -0.94 | 0.01210838 | 0.01212962 | 0.01190131 | 0 |
| 1726271400 | 0.01211739 | 0.00048176 | 4.14 | 0.01163457 | 0.01213231 | 0.01153215 | 0 |
| 1726185000 | 0.01163563 | 0.00016176 | 1.41 | 0.01147868 | 0.0117113 | 0.01147435 | 0 |
| 1726098600 | 0.01147387 | -4.8E-5 | -0.42 | 0.01152648 | 0.01159989 | 0.01111148 | 0 |
| 1726012200 | 0.01152179 | 9.7E-5 | 0.85 | 0.01139141 | 0.01160683 | 0.01128576 | 0 |
| 1725925800 | 0.01142451 | 0.00043095 | 3.92 | 0.01234723 | 0.01234723 | 0.01094716 | 0 |
| 1725839400 | 0.01099356 | 0.00017404 | 1.61 | 0.01083499 | 0.01106318 | 0.01072741 | 0 |
| 1725753000 | 0.01081952 | 4.4E-5 | 0.41 | 0.0107972 | 0.01096466 | 0.01074869 | 0 |
| 1725666600 | 0.01077559 | -0.000455 | -4.05 | 0.01123404 | 0.01138682 | 0.01050823 | 0 |
| 1725580200 | 0.0112304 | -0.000347 | -3.00 | 0.01160105 | 0.01164721 | 0.01115511 | 0 |
| 1725493800 | 0.01157776 | 4.6E-5 | 0.40 | 0.01148374 | 0.01170071 | 0.01116335 | 0 |
| 1725407400 | 0.01153166 | -0.000301 | -2.54 | 0.01182663 | 0.01195728 | 0.01151432 | 0 |
| 1725321000 | 0.0118328 | 0.00038096 | 3.33 | 0.01234723 | 0.01234723 | 0.01147963 | 0 |
| 1725234600 | 0.01145184 | -0.000339 | -2.88 | 0.01179146 | 0.01180776 | 0.01144906 | 0 |
| 1725148200 | 0.0117909 | -2.9E-5 | -0.25 | 0.01182129 | 0.01186956 | 0.01175318 | 0 |
| 1725061800 | 0.01181945 | -5.6E-5 | -0.47 | 0.01185946 | 0.01197619 | 0.01158231 | 0 |
| 1724975400 | 0.01187501 | 3.8E-5 | 0.32 | 0.01180548 | 0.01223471 | 0.01177566 | 0 |
| 1724889000 | 0.01183698 | -9.5E-5 | -0.80 | 0.01189931 | 0.01204011 | 0.01158469 | 0 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01263908 | 0.01160509 | 0 |
| 1724716200 | 0.01258105 | -0.000274 | -2.13 | 0.01287176 | 0.01288951 | 0.01258105 | 0 |
| 1724629800 | 0.01285522 | 5.4E-5 | 0.42 | 0.01283953 | 0.013 | 0.01276843 | 0 |
| 1724543400 | 0.01280095 | -4.0E-6 | -0.03 | 0.01282124 | 0.01290012 | 0.01273334 | 0 |
| 1724457000 | 0.01280451 | 0.00072735 | 6.02 | 0.01207691 | 0.01296384 | 0.01207691 | 0 |
| 1724370600 | 0.01207716 | -0.000159 | -1.30 | 0.01234723 | 0.01234723 | 0.01196976 | 0 |
| 1724284200 | 0.012236 | 0.0004135 | 3.50 | 0.01180149 | 0.0122774 | 0.01177833 | 0 |
| 1724197800 | 0.0118225 | -5.6E-5 | -0.47 | 0.01187976 | 0.01226632 | 0.01172175 | 0 |
| 1724111400 | 0.01187816 | 0.0001227 | 1.04 | 0.01234723 | 0.01234723 | 0.0115896 | 0 |
| 1724025000 | 0.01175546 | -0.000131 | -1.10 | 0.01189787 | 0.01204271 | 0.01175546 | 0 |
| 1723938600 | 0.01188637 | 0.00010105 | 0.86 | 0.01177563 | 0.0119327 | 0.01176856 | 0 |
| 1723852200 | 0.01178532 | 0.00026623 | 2.31 | 0.01151229 | 0.01196555 | 0.01143393 | 0 |
| 1723765800 | 0.01151909 | -0.000251 | -2.13 | 0.01175295 | 0.01196808 | 0.01125719 | 0 |
| 1723679400 | 0.01176992 | -0.000335 | -2.77 | 0.01210453 | 0.01235352 | 0.01169759 | 0 |
| 1723593000 | 0.01210518 | 0.00022527 | 1.90 | 0.01187108 | 0.01231113 | 0.01169753 | 0 |
| 1723506600 | 0.01187991 | 0.00011356 | 0.97 | 0.01234723 | 0.01234723 | 0.01157359 | 0 |
| 1723420200 | 0.01176635 | -0.000406 | -3.34 | 0.01222173 | 0.01234715 | 0.01166869 | 0 |
| 1723333800 | 0.01217277 | 3.5E-5 | 0.29 | 0.01217574 | 0.01229709 | 0.01205991 | 0 |
| 1723247400 | 0.0121376 | -0.000219 | -1.77 | 0.01234723 | 0.01234723 | 0.01192287 | 0 |
| 1723161000 | 0.01235708 | 0.00132827 | 12.04 | 0.01100617 | 0.0125305 | 0.01096415 | 0 |
| 1723074600 | 0.01102881 | -0.000169 | -1.51 | 0.01120961 | 0.01153758 | 0.01091732 | 0 |
| 1722988200 | 0.01119751 | 0.00034395 | 3.17 | 0.01079856 | 0.0114133 | 0.01079856 | 0 |
| 1722901800 | 0.01085356 | -0.000788 | -6.77 | 0.0121338 | 0.01221483 | 0.0099344 | 0 |
| 1722815400 | 0.01164156 | -0.000509 | -4.19 | 0.0121338 | 0.01221483 | 0.01146453 | 0 |
| 1722729000 | 0.01215048 | -0.000138 | -1.12 | 0.01228431 | 0.01242998 | 0.01198 | 0 |
| 1722642600 | 0.01228817 | -0.00076 | -5.82 | 0.01308498 | 0.0131044 | 0.01223754 | 0 |
| 1722556200 | 0.01304815 | 0.00010728 | 0.83 | 0.01293238 | 0.01311545 | 0.01245851 | 0 |
|
XSAT/BTC 0.00000020 BTC
+0.00%
|
XSAT/EUR 0.012880 €
-0.31%
|
|
XSAT/USD $ 0.013974
-0.48%
|
XSAT/GBP £ 0.010821
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
