Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Saturn | XSATUSD | Crypto | 12,492,430 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 0.38% | 0.012515 | 0.00438 | 0.010012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012467 | 0.012602 | 0.012431 | 0.012467 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:53:54 | 0.00000000 | 0.001445 | USD |
XSATUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.009522 | 0.018935 | 0.005809 | 50,000.00 | 0.002993 | 31.43% |
5 Years | 0.002073 | 0.018935 | 0.00044 | 81,300.55 | 0.010442 | 503.71% |
XSATUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.012496 | -0.000141 | -1.12% | 0.012633 | 0.012874 | 0.012453 | 0.00 |
May 06 2024 | 0.012637 | -0.000164 | -1.28% | 0.011824 | 0.013056 | 0.011766 | 0.00 |
May 05 2024 | 0.012801 | 0.000025 | 0.20% | 0.012779 | 0.012914 | 0.012593 | 0.00 |
May 04 2024 | 0.012776 | 0.00019 | 1.51% | 0.012578 | 0.012887 | 0.012517 | 0.00 |
May 03 2024 | 0.012586 | 0.000756 | 6.39% | 0.011824 | 0.012667 | 0.011766 | 0.00 |
May 02 2024 | 0.011831 | 0.000142 | 1.21% | 0.011648 | 0.011922 | 0.011382 | 0.00 |
May 01 2024 | 0.011689 | -0.00048 | -3.94% | 0.012125 | 0.012137 | 0.011303 | 0.00 |
Apr 30 2024 | 0.012169 | -0.000598 | -4.68% | 0.012768 | 0.012936 | 0.01182 | 0.00 |
Apr 29 2024 | 0.012767 | 0.000167 | 1.33% | 0.012988 | 0.013128 | 0.012362 | 0.00 |
Apr 28 2024 | 0.0126 | -0.000092 | -0.72% | 0.012682 | 0.012854 | 0.012553 | 0.00 |
Apr 27 2024 | 0.012692 | -0.000067 | -0.53% | 0.012749 | 0.012779 | 0.012501 | 0.00 |
Apr 26 2024 | 0.012759 | -0.000138 | -1.07% | 0.012897 | 0.012954 | 0.01267 | 0.00 |
Apr 25 2024 | 0.012897 | 0.000057 | 0.44% | 0.012854 | 0.013052 | 0.012559 | 0.00 |
Apr 24 2024 | 0.01284 | -0.000437 | -3.29% | 0.013282 | 0.013415 | 0.012713 | 0.00 |
Apr 23 2024 | 0.013277 | -0.000098 | -0.73% | 0.01336 | 0.013439 | 0.013174 | 0.00 |
Apr 22 2024 | 0.013374 | 0.000376 | 2.90% | 0.012988 | 0.01345 | 0.012935 | 0.00 |
Apr 21 2024 | 0.012998 | 0.000015 | 0.12% | 0.012956 | 0.013138 | 0.012855 | 0.00 |
Apr 20 2024 | 0.012983 | 0.000173 | 1.35% | 0.012765 | 0.013089 | 0.012651 | 0.00 |
Apr 19 2024 | 0.01281 | 0.000107 | 0.84% | 0.012677 | 0.013099 | 0.01192 | 0.00 |
Apr 18 2024 | 0.012703 | 0.000438 | 3.57% | 0.012257 | 0.012826 | 0.01217 | 0.00 |
Apr 17 2024 | 0.012265 | -0.000479 | -3.76% | 0.012769 | 0.012892 | 0.011973 | 0.00 |
Apr 16 2024 | 0.012744 | 0.000056 | 0.44% | 0.012685 | 0.012856 | 0.012345 | 0.00 |
Apr 15 2024 | 0.012688 | -0.000471 | -3.58% | 0.012864 | 0.013369 | 0.012434 | 0.00 |
Apr 14 2024 | 0.013158 | 0.000261 | 2.03% | 0.012864 | 0.01317 | 0.012434 | 0.00 |
Apr 13 2024 | 0.012897 | -0.000529 | -3.94% | 0.013419 | 0.013589 | 0.01232 | 0.00 |
Apr 12 2024 | 0.013426 | -0.000588 | -4.20% | 0.014002 | 0.014239 | 0.013206 | 0.00 |
Apr 11 2024 | 0.014014 | -0.000097 | -0.69% | 0.014112 | 0.014252 | 0.013914 | 0.00 |
Apr 10 2024 | 0.014111 | 0.000276 | 1.99% | 0.013823 | 0.014218 | 0.013508 | 0.00 |
Apr 09 2024 | 0.013836 | -0.000506 | -3.53% | 0.014321 | 0.014349 | 0.013656 | 0.00 |
Apr 08 2024 | 0.014342 | 0.000455 | 3.28% | 0.013705 | 0.014536 | 0.013577 | 0.00 |
Apr 07 2024 | 0.013887 | 0.000096 | 0.70% | 0.013781 | 0.014051 | 0.013781 | 0.00 |
Apr 06 2024 | 0.013791 | 0.000193 | 1.42% | 0.013555 | 0.013919 | 0.0135 | 0.00 |