Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
xensor | XSRTUSD | Crypto | 222,618 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000285 | -1.75% | 0.016039 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016281 | 0.016347 | 0.01585 | 0.016324 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:11:01 | 0.00000000 | 0.006295 | USD |
XSRTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008975 | 0.01865 | 0.002563 | 853,269.94 | 0.007064 | 78.72% |
5 Years | 0.03853 | 0.427405 | 0.000708 | 1,444,455.56 | -0.022491 | -58.37% |
XSRTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 06 2024 | 0.016285 | 0.000412 | 2.60% | 0.01584 | 0.016374 | 0.015694 | 0.00 |
Jul 05 2024 | 0.015873 | -0.000151 | -0.94% | 0.015937 | 0.016083 | 0.015037 | 0.00 |
Jul 04 2024 | 0.016024 | -0.000834 | -4.95% | 0.016846 | 0.016911 | 0.015892 | 0.00 |
Jul 03 2024 | 0.016858 | -0.000505 | -2.91% | 0.01738 | 0.017414 | 0.016618 | 0.00 |
Jul 02 2024 | 0.017363 | -0.000223 | -1.27% | 0.017605 | 0.017696 | 0.017286 | 0.00 |
Jul 01 2024 | 0.017585 | 0.000022 | 0.13% | 0.018616 | 0.018628 | 0.017493 | 0.00 |
Jun 30 2024 | 0.017563 | 0.000527 | 3.09% | 0.01705 | 0.017617 | 0.016981 | 0.00 |
Jun 29 2024 | 0.017036 | 0.000144 | 0.85% | 0.016887 | 0.017112 | 0.016883 | 0.00 |
Jun 28 2024 | 0.016892 | -0.000341 | -1.98% | 0.017251 | 0.017399 | 0.016784 | 0.00 |
Jun 27 2024 | 0.017233 | 0.000215 | 1.26% | 0.017028 | 0.017436 | 0.016957 | 0.00 |
Jun 26 2024 | 0.017018 | -0.000273 | -1.58% | 0.018616 | 0.018628 | 0.016992 | 0.00 |
Jun 25 2024 | 0.017292 | 0.000406 | 2.40% | 0.016874 | 0.017471 | 0.016865 | 0.00 |
Jun 24 2024 | 0.016886 | -0.000847 | -4.78% | 0.017684 | 0.017725 | 0.016399 | 0.00 |
Jun 23 2024 | 0.017733 | -0.000252 | -1.40% | 0.017989 | 0.018057 | 0.01771 | 0.00 |
Jun 22 2024 | 0.017985 | 0.000051 | 0.28% | 0.017961 | 0.018055 | 0.017896 | 0.00 |
Jun 21 2024 | 0.017934 | -0.000232 | -1.28% | 0.018167 | 0.018197 | 0.017744 | 0.00 |
Jun 20 2024 | 0.018166 | 0.00001 | 0.06% | 0.018191 | 0.018604 | 0.018067 | 0.00 |
Jun 19 2024 | 0.018157 | -0.000054 | -0.30% | 0.018239 | 0.018396 | 0.018117 | 0.00 |
Jun 18 2024 | 0.018211 | -0.000387 | -2.08% | 0.018616 | 0.018628 | 0.017928 | 0.00 |
Jun 17 2024 | 0.018598 | -0.000061 | -0.33% | 0.018478 | 0.018833 | 0.018239 | 0.00 |
Jun 16 2024 | 0.018659 | 0.000128 | 0.69% | 0.018529 | 0.018734 | 0.01848 | 0.00 |
Jun 15 2024 | 0.018531 | 0.000044 | 0.24% | 0.018478 | 0.018591 | 0.018432 | 0.00 |
Jun 14 2024 | 0.018487 | -0.000215 | -1.15% | 0.018717 | 0.01885 | 0.018206 | 0.00 |
Jun 13 2024 | 0.018702 | -0.000404 | -2.11% | 0.01911 | 0.019145 | 0.018544 | 0.00 |
Jun 12 2024 | 0.019106 | 0.000239 | 1.27% | 0.018852 | 0.019597 | 0.018734 | 0.00 |
Jun 11 2024 | 0.018866 | -0.000586 | -3.01% | 0.01947 | 0.01947 | 0.018526 | 0.00 |
Jun 10 2024 | 0.019452 | -0.000051 | -0.26% | 0.018961 | 0.019643 | 0.018924 | 0.00 |
Jun 09 2024 | 0.019503 | 0.000091 | 0.47% | 0.0194 | 0.019555 | 0.019366 | 0.00 |
Jun 08 2024 | 0.019412 | -0.00000200 | -0.01% | 0.0194 | 0.019465 | 0.019378 | 0.00 |
Jun 07 2024 | 0.019414 | -0.000404 | -2.04% | 0.019812 | 0.020138 | 0.019186 | 0.00 |