Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiBar | XSUSHIETH | Crypto | 32,315,153 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 4.21% | 0.000498 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000478 | 0.000498 | 0.000478 | 0.000478 | 0.000403 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 09:21:11 | 0.387100 | 0.000498 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000875 | 1.79 | XSUSHI |
XSUSHIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000461 | 0.000529 | 0.000441 | 4.40 | 0.000037 | 8.02% |
1 Month | 0.00043 | 0.000987 | 0.000412 | 2.43 | 0.000068 | 15.74% |
3 Months | 0.000587 | 0.000987 | 0.000403 | 4.18 | -0.000089 | -15.12% |
6 Months | 0.000629 | 0.000987 | 0.000403 | 7.98 | -0.000131 | -20.89% |
1 Year | 0.000665 | 1.00 | 0.000403 | 8.82 | -0.000167 | -25.07% |
3 Years | 0.000867 | 1.00 | 0.000403 | 25.80 | -0.000369 | -42.56% |
5 Years | 0.000867 | 1.00 | 0.000403 | 25.80 | -0.000369 | -42.56% |
XSUSHIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000478 | -0.000016 | -3.24% | 0.000492 | 0.000492 | 0.000478 | 1.00 |
May 13 2024 | 0.000494 | -0.000011 | -2.18% | 0.000502 | 0.000504 | 0.000441 | 11.00 |
May 12 2024 | 0.000504 | 0.00001 | 2.03% | 0.000494 | 0.000518 | 0.000488 | 3.00 |
May 11 2024 | 0.000494 | -0.00000900 | -1.79% | 0.000503 | 0.000503 | 0.000494 | 0.00 |
May 10 2024 | 0.000503 | -0.00000500 | -0.98% | 0.000509 | 0.000529 | 0.000503 | 9.00 |
May 09 2024 | 0.000509 | 0.000032 | 6.72% | 0.000476 | 0.00051 | 0.000476 | 2.00 |
May 08 2024 | 0.000476 | 0.000015 | 3.25% | 0.000461 | 0.000476 | 0.000459 | 1.00 |
May 07 2024 | 0.000461 | -0.00000300 | -0.65% | 0.000464 | 0.000464 | 0.000453 | 1.00 |
May 06 2024 | 0.000464 | -0.00000300 | -0.64% | 0.000466 | 0.000467 | 0.000464 | 0.00 |
May 05 2024 | 0.000468 | 0.00000300 | 0.65% | 0.000465 | 0.000469 | 0.000461 | 0.00 |
May 04 2024 | 0.000465 | -0.000013 | -2.72% | 0.000478 | 0.000478 | 0.000465 | 1.00 |
May 03 2024 | 0.000478 | 0.000011 | 2.35% | 0.000467 | 0.000478 | 0.000466 | 1.00 |
May 02 2024 | 0.000467 | 0.000019 | 4.24% | 0.000449 | 0.000467 | 0.000448 | 1.00 |
May 01 2024 | 0.000449 | 0.000019 | 4.42% | 0.000429 | 0.000449 | 0.000429 | 3.00 |
Apr 30 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000434 | 0.000434 | 0.000429 | 0.00 |
Apr 29 2024 | 0.000434 | 0.00000095 | 0.22% | 0.000437 | 0.00044 | 0.000434 | 1.00 |
Apr 28 2024 | 0.000433 | -0.00000200 | -0.46% | 0.000435 | 0.000435 | 0.000433 | 0.00 |
Apr 27 2024 | 0.000435 | -0.000012 | -2.69% | 0.000447 | 0.000449 | 0.000435 | 4.00 |
Apr 26 2024 | 0.000447 | -0.00000500 | -1.11% | 0.000451 | 0.000451 | 0.000442 | 1.00 |
Apr 25 2024 | 0.000451 | 0.000012 | 2.73% | 0.000439 | 0.000451 | 0.000426 | 3.00 |
Apr 24 2024 | 0.000439 | -0.000548 | -55.52% | 0.000433 | 0.000441 | 0.000433 | 1.00 |
Apr 23 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 2.00 |
Apr 22 2024 | 0.000987 | 0.000539 | 120.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000448 | -0.00000600 | -1.32% | 0.000455 | 0.000455 | 0.000448 | 0.00 |
Apr 20 2024 | 0.000455 | 0.000042 | 10.19% | 0.000412 | 0.000455 | 0.000412 | 2.00 |
Apr 19 2024 | 0.000412 | -0.000024 | -5.50% | 0.000437 | 0.000437 | 0.000412 | 4.00 |
Apr 18 2024 | 0.000437 | 0.00000400 | 0.92% | 0.000433 | 0.000439 | 0.000433 | 0.00 |
Apr 17 2024 | 0.000433 | 0.00000300 | 0.70% | 0.00043 | 0.000433 | 0.000429 | 0.00 |
Apr 16 2024 | 0.00043 | 0.00000400 | 0.94% | 0.000426 | 0.00043 | 0.000426 | 1.00 |
Apr 15 2024 | 0.000426 | -0.00000600 | -1.39% | 0.000429 | 0.000438 | 0.000426 | 2.00 |
Apr 14 2024 | 0.000432 | 0.00002 | 4.86% | 0.000415 | 0.000441 | 0.000415 | 5.00 |
Apr 13 2024 | 0.000412 | -0.000065 | -13.64% | 0.000471 | 0.000471 | 0.000403 | 10.00 |