XSUSHIETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 09 2024 | 0.000388 | -0.00000200 | -0.51% | 0.00039 | 0.00039 | 0.000388 | 0.00 |
Jun 08 2024 | 0.00039 | -0.00000800 | -2.01% | 0.000398 | 0.000402 | 0.00039 | 1.00 |
Jun 07 2024 | 0.000398 | -0.000034 | -7.86% | 0.000432 | 0.000432 | 0.000398 | 2.00 |
Jun 06 2024 | 0.000432 | -0.000555 | -56.23% | 0.000429 | 0.000435 | 0.000425 | 1.00 |
Jun 05 2024 | 0.000987 | 0.000556 | 128.98% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.000431 | 0.000017 | 4.11% | 0.000414 | 0.000431 | 0.000411 | 2.00 |
Jun 03 2024 | 0.000414 | 0.00000200 | 0.49% | 0.000412 | 0.000415 | 0.000412 | 0.00 |
Jun 02 2024 | 0.000412 | -0.000018 | -4.19% | 0.000427 | 0.000427 | 0.000412 | 1.00 |
Jun 01 2024 | 0.000429 | 0.00 | 0.00% | 0.000429 | 0.000429 | 0.000429 | 0.00 |
May 31 2024 | 0.000429 | -0.00000800 | -1.83% | 0.000987 | 0.000987 | 0.000429 | 0.00 |
May 30 2024 | 0.000438 | 0.00 | 0.00% | 0.000438 | 0.000438 | 0.000438 | 0.00 |
May 29 2024 | 0.000438 | -0.000012 | -2.67% | 0.00045 | 0.000452 | 0.000438 | 2.00 |
May 28 2024 | 0.00045 | 0.00000500 | 1.12% | 0.000446 | 0.00045 | 0.000434 | 2.00 |
May 27 2024 | 0.000446 | -0.000015 | -3.26% | 0.000457 | 0.000457 | 0.000443 | 2.00 |
May 26 2024 | 0.000461 | -0.00000900 | -1.92% | 0.00047 | 0.00047 | 0.000454 | 2.00 |
May 25 2024 | 0.00047 | 0.000021 | 4.68% | 0.000448 | 0.000478 | 0.000448 | 5.00 |
May 24 2024 | 0.000448 | 0.000017 | 3.94% | 0.000432 | 0.000451 | 0.000432 | 3.00 |
May 23 2024 | 0.000432 | -0.000012 | -2.70% | 0.000987 | 0.000987 | 0.000421 | 3.00 |
May 22 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
May 21 2024 | 0.000444 | -0.000013 | -2.85% | 0.000457 | 0.000457 | 0.000444 | 2.00 |
May 20 2024 | 0.000457 | -0.000017 | -3.59% | 0.000471 | 0.000471 | 0.000457 | 1.00 |
May 19 2024 | 0.000474 | -0.000019 | -3.86% | 0.000493 | 0.000493 | 0.000472 | 1.00 |
May 18 2024 | 0.000493 | -0.000013 | -2.57% | 0.000506 | 0.000506 | 0.00049 | 2.00 |
May 17 2024 | 0.000506 | -0.00000800 | -1.56% | 0.000514 | 0.000514 | 0.000506 | 0.00 |
May 16 2024 | 0.000514 | -0.00000400 | -0.77% | 0.000518 | 0.000518 | 0.000509 | 0.00 |
May 15 2024 | 0.000518 | 0.00004 | 8.37% | 0.000478 | 0.000518 | 0.000478 | 3.00 |
May 14 2024 | 0.000478 | -0.000016 | -3.24% | 0.000492 | 0.000492 | 0.000478 | 1.00 |
May 13 2024 | 0.000494 | -0.000011 | -2.18% | 0.000502 | 0.000504 | 0.000441 | 11.00 |
May 12 2024 | 0.000504 | 0.00001 | 2.03% | 0.000494 | 0.000518 | 0.000488 | 3.00 |
May 11 2024 | 0.000494 | -0.00000900 | -1.79% | 0.000503 | 0.000503 | 0.000494 | 0.00 |
May 10 2024 | 0.000503 | -0.00000500 | -0.98% | 0.000509 | 0.000529 | 0.000503 | 9.00 |
May 09 2024 | 0.000509 | 0.000032 | 6.72% | 0.000476 | 0.00051 | 0.000476 | 2.00 |
May 08 2024 | 0.000476 | 0.000015 | 3.25% | 0.000461 | 0.000476 | 0.000459 | 1.00 |
May 07 2024 | 0.000461 | -0.00000300 | -0.65% | 0.000464 | 0.000464 | 0.000453 | 1.00 |
May 06 2024 | 0.000464 | -0.00000300 | -0.64% | 0.000466 | 0.000467 | 0.000464 | 0.00 |
May 05 2024 | 0.000468 | 0.00000300 | 0.65% | 0.000465 | 0.000469 | 0.000461 | 0.00 |
May 04 2024 | 0.000465 | -0.000013 | -2.72% | 0.000478 | 0.000478 | 0.000465 | 1.00 |
May 03 2024 | 0.000478 | 0.000011 | 2.35% | 0.000467 | 0.000478 | 0.000466 | 1.00 |
May 02 2024 | 0.000467 | 0.000019 | 4.24% | 0.000449 | 0.000467 | 0.000448 | 1.00 |
May 01 2024 | 0.000449 | 0.000019 | 4.42% | 0.000429 | 0.000449 | 0.000429 | 3.00 |
Apr 30 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000434 | 0.000434 | 0.000429 | 0.00 |
Apr 29 2024 | 0.000434 | 0.00000095 | 0.22% | 0.000437 | 0.00044 | 0.000434 | 1.00 |
Apr 28 2024 | 0.000433 | -0.00000200 | -0.46% | 0.000435 | 0.000435 | 0.000433 | 0.00 |
Apr 27 2024 | 0.000435 | -0.000012 | -2.69% | 0.000447 | 0.000449 | 0.000435 | 4.00 |
Apr 26 2024 | 0.000447 | -0.00000500 | -1.11% | 0.000451 | 0.000451 | 0.000442 | 1.00 |
Apr 25 2024 | 0.000451 | 0.000012 | 2.73% | 0.000439 | 0.000451 | 0.000426 | 3.00 |
Apr 24 2024 | 0.000439 | -0.000548 | -55.52% | 0.000433 | 0.000441 | 0.000433 | 1.00 |
Apr 23 2024 | 0.000987 | 0.00 | 0.00% | 0.000987 | 0.000987 | 0.000987 | 2.00 |
Apr 22 2024 | 0.000987 | 0.000539 | 120.18% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.000448 | -0.00000600 | -1.32% | 0.000455 | 0.000455 | 0.000448 | 0.00 |
Apr 20 2024 | 0.000455 | 0.000042 | 10.19% | 0.000412 | 0.000455 | 0.000412 | 2.00 |
Apr 19 2024 | 0.000412 | -0.000024 | -5.50% | 0.000437 | 0.000437 | 0.000412 | 4.00 |
Apr 18 2024 | 0.000437 | 0.00000400 | 0.92% | 0.000433 | 0.000439 | 0.000433 | 0.00 |
Apr 17 2024 | 0.000433 | 0.00000300 | 0.70% | 0.00043 | 0.000433 | 0.000429 | 0.00 |
Apr 16 2024 | 0.00043 | 0.00000400 | 0.94% | 0.000426 | 0.00043 | 0.000426 | 1.00 |
Apr 15 2024 | 0.000426 | -0.00000600 | -1.39% | 0.000429 | 0.000438 | 0.000426 | 2.00 |
Apr 14 2024 | 0.000432 | 0.00002 | 4.86% | 0.000415 | 0.000441 | 0.000415 | 5.00 |
Apr 13 2024 | 0.000412 | -0.000065 | -13.64% | 0.000471 | 0.000471 | 0.000403 | 10.00 |
Apr 12 2024 | 0.000477 | -0.000085 | -15.13% | 0.000562 | 0.000562 | 0.000477 | 9.00 |
Apr 11 2024 | 0.000562 | -0.000029 | -4.91% | 0.000591 | 0.000591 | 0.000561 | 3.00 |
Apr 10 2024 | 0.000591 | -0.000025 | -4.06% | 0.000616 | 0.000627 | 0.000591 | 2.00 |
Apr 09 2024 | 0.000616 | -0.000011 | -1.76% | 0.000627 | 0.000627 | 0.000611 | 2.00 |
Apr 08 2024 | 0.000627 | -0.00000800 | -1.26% | 0.000631 | 0.000631 | 0.000627 | 0.00 |
Apr 07 2024 | 0.000634 | -0.00000500 | -0.78% | 0.00064 | 0.000644 | 0.000634 | 0.00 |
Apr 06 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000642 | 0.000642 | 0.000636 | 0.00 |
Apr 05 2024 | 0.000642 | -0.00000200 | -0.31% | 0.000644 | 0.000645 | 0.00063 | 3.00 |
Apr 04 2024 | 0.000644 | -0.000017 | -2.57% | 0.000661 | 0.000661 | 0.000642 | 1.00 |
Apr 03 2024 | 0.000661 | -0.000033 | -4.75% | 0.000694 | 0.000694 | 0.000661 | 2.00 |
Apr 02 2024 | 0.000694 | -0.00000500 | -0.71% | 0.0007 | 0.000709 | 0.000679 | 7.00 |
Apr 01 2024 | 0.0007 | -0.00000800 | -1.13% | 0.000703 | 0.000703 | 0.0007 | 0.00 |
Mar 31 2024 | 0.000707 | -0.00000016 | -0.02% | 0.000707 | 0.000713 | 0.000707 | 0.00 |
Mar 30 2024 | 0.000707 | -0.00000800 | -1.12% | 0.000715 | 0.00074 | 0.000707 | 4.00 |
Mar 29 2024 | 0.000715 | 0.00003 | 4.38% | 0.000685 | 0.000718 | 0.000685 | 3.00 |
Mar 28 2024 | 0.000685 | 0.00000900 | 1.33% | 0.000677 | 0.000685 | 0.000664 | 3.00 |
Mar 27 2024 | 0.000677 | -0.00000400 | -0.59% | 0.000681 | 0.000681 | 0.000649 | 4.00 |
Mar 26 2024 | 0.000681 | 0.00000800 | 1.19% | 0.000674 | 0.000681 | 0.000665 | 1.00 |
Mar 25 2024 | 0.000674 | -0.00000400 | -0.59% | 0.000653 | 0.000683 | 0.000653 | 4.00 |
Mar 24 2024 | 0.000677 | -0.00000200 | -0.29% | 0.000679 | 0.000679 | 0.000674 | 0.00 |
Mar 23 2024 | 0.000679 | -0.00000700 | -1.02% | 0.000686 | 0.000699 | 0.000679 | 2.00 |
Mar 22 2024 | 0.000686 | 0.000028 | 4.25% | 0.000659 | 0.000686 | 0.000659 | 2.00 |
Mar 21 2024 | 0.000659 | -0.000014 | -2.08% | 0.000673 | 0.000685 | 0.000659 | 5.00 |
Mar 20 2024 | 0.000673 | 0.000018 | 2.75% | 0.000666 | 0.000682 | 0.00066 | 6.00 |
Mar 19 2024 | 0.000655 | 0.00000300 | 0.46% | 0.000987 | 0.000987 | 0.000643 | 6.00 |
Mar 18 2024 | 0.000652 | -0.000017 | -2.54% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.000669 | -0.000012 | -1.76% | 0.000681 | 0.000987 | 0.000669 | 2.00 |
Mar 16 2024 | 0.000681 | -0.000034 | -4.76% | 0.000715 | 0.000733 | 0.000681 | 5.00 |
Mar 15 2024 | 0.000715 | 0.000026 | 3.78% | 0.000707 | 0.000718 | 0.000635 | 16.00 |
Mar 14 2024 | 0.000689 | 0.00 | 0.00% | 0.000691 | 0.000691 | 0.000688 | 0.00 |
Mar 13 2024 | 0.000689 | 0.00000200 | 0.29% | 0.000686 | 0.000704 | 0.000677 | 3.00 |
Mar 12 2024 | 0.000686 | 0.00000600 | 0.88% | 0.000684 | 0.000686 | 0.000668 | 4.00 |