Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| X | XUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 9.09% | 0.00000036 | 0.00000036 | 0.00000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000033 | 0.00000037 | 0.00000033 | 0.00000033 | 0.00000005 - 0.000048 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 07:04:02 | 43,378,733.00 | 0.00000036 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,984.39 | 69,573,532,752.00 | X | |||
XUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000031 | 0.00000033 | 0.00000026 | 76,867,583,558.71 | 0.00000005 | 16.13% |
| 1 Month | 0.00000047 | 0.00000050 | 0.00000026 | 54,826,834,539.93 | -0.00000011 | -23.40% |
| 3 Months | 0.00000025 | 0.00000215 | 0.00000022 | 35,889,982,226.06 | 0.00000011 | 44.00% |
| 6 Months | 0.00000353 | 0.00000425 | 0.00000005 | 22,205,553,973.29 | -0.00000317 | -89.80% |
| 1 Year | 0.00003 | 0.000048 | 0.00000005 | 32,911,775,593.73 | -0.00003 | -98.80% |
| 3 Years | 0.00003 | 0.000048 | 0.00000005 | 32,911,775,593.73 | -0.00003 | -98.80% |
| 5 Years | 0.00003 | 0.000048 | 0.00000005 | 32,911,775,593.73 | -0.00003 | -98.80% |
XUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 63,190,673,249.00 |
| May 18 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 82,401,355,658.00 |
| May 17 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000027 | 0.00000032 | 0.00000026 | 91,511,463,097.00 |
| May 16 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000032 | 0.00000027 | 89,600,625,164.00 |
| May 15 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000033 | 0.00000030 | 83,875,718,272.00 |
| May 14 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000032 | 0.00000033 | 0.00000031 | 79,474,917,303.00 |
| May 13 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000030 | 48,018,332,168.00 |
| May 12 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 86,149,717,646.00 |
| May 11 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 84,384,535,034.00 |
| May 10 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 90,702,498,815.00 |
| May 09 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 88,238,264,156.00 |
| May 08 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000030 | 80,310,660,981.00 |
| May 07 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000030 | 0.00000033 | 0.00000030 | 81,682,839,919.00 |
| May 06 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000030 | 40,577,957,600.00 |
| May 05 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 85,032,259,632.00 |
| May 04 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 69,175,625,797.00 |
| May 03 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 56,095,202,859.00 |
| May 02 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 54,421,272,833.00 |
| May 01 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 56,739,478,896.00 |
| Apr 30 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | 55,100,495,197.00 |
| Apr 29 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000050 | 0.00000050 | 0.00000036 | 500,097,224.00 |
| Apr 28 2024 | 0.00000037 | 0.00000004 | 12.12% | 0.00000033 | 0.00000037 | 0.00000033 | 51,961,911,753.00 |
| Apr 27 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000031 | 15,509,914,584.00 |
| Apr 26 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000041 | 0.00000041 | 0.00000035 | 14,257,199.00 |
| Apr 25 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 33,959,660.00 |
| Apr 24 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000045 | 0.00000041 | 33,959,660.00 |
| Apr 23 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 172,072,132.00 |
| Apr 22 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 241,300,630.00 |
| Apr 21 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 25,825,197.00 |
| Apr 20 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000078 | 0.00000042 | 9,176,982,439.00 |
