Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000027 | -88,685,618,892.00 |
| Jun 01 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000035 | 0.00000031 | 72,193,713,803.00 |
| May 31 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000035 | 0.00000040 | 0.00000031 | 45,392,033,077.00 |
| May 30 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000039 | 0.00000041 | 0.00000034 | 48,717,775,935.00 |
| May 29 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000034 | 36,980,250,940.00 |
| May 28 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 34,434,701,657.00 |
| May 27 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000044 | 0.00000037 | 82,081,294,105.00 |
| May 26 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000055 | 0.00000041 | 29,863,183,908.00 |
| May 25 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000040 | 60,126,790,261.00 |
| May 24 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000042 | 0.00000037 | 52,002,654,865.00 |
| May 23 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000040 | 0.00000037 | 60,154,953,877.00 |
| May 22 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000039 | 0.00000037 | 25,853,917,084.00 |
| May 21 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000033 | 27,539,177,368.00 |
| May 20 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000033 | 83,992,846,317.00 |
| May 19 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000032 | 63,190,673,249.00 |
| May 18 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 82,401,355,658.00 |
| May 17 2024 | 0.00000032 | 0.00000005 | 18.52% | 0.00000027 | 0.00000032 | 0.00000026 | 91,511,463,097.00 |
| May 16 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000032 | 0.00000027 | 89,600,625,164.00 |
| May 15 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000033 | 0.00000030 | 83,875,718,272.00 |
| May 14 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000032 | 0.00000033 | 0.00000031 | 79,474,917,303.00 |
| May 13 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000030 | 48,018,332,168.00 |
| May 12 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 86,149,717,646.00 |
| May 11 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 84,384,535,034.00 |
| May 10 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 90,702,498,815.00 |
| May 09 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 88,238,264,156.00 |
| May 08 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000030 | 80,310,660,981.00 |
| May 07 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000030 | 0.00000033 | 0.00000030 | 81,682,839,919.00 |
| May 06 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000030 | 40,577,957,600.00 |
| May 05 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 85,032,259,632.00 |
| May 04 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000033 | 0.00000031 | 69,175,625,797.00 |
| May 03 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 56,095,202,859.00 |
| May 02 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000032 | 54,421,272,833.00 |
| May 01 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 56,739,478,896.00 |
| Apr 30 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000036 | 0.00000036 | 0.00000032 | 55,100,495,197.00 |
| Apr 29 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000050 | 0.00000050 | 0.00000036 | 500,097,224.00 |
| Apr 28 2024 | 0.00000037 | 0.00000004 | 12.12% | 0.00000033 | 0.00000037 | 0.00000033 | 51,961,911,753.00 |
| Apr 27 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000031 | 15,509,914,584.00 |
| Apr 26 2024 | 0.00000035 | -0.00000006 | -14.63% | 0.00000041 | 0.00000041 | 0.00000035 | 14,257,199.00 |
| Apr 25 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 33,959,660.00 |
| Apr 24 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000045 | 0.00000045 | 0.00000041 | 33,959,660.00 |
| Apr 23 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 172,072,132.00 |
| Apr 22 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000045 | 241,300,630.00 |
| Apr 21 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 25,825,197.00 |
| Apr 20 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000078 | 0.00000042 | 9,176,982,439.00 |
| Apr 19 2024 | 0.00000047 | -0.00000005 | -9.62% | 0.00000052 | 0.00000078 | 0.00000046 | 7,820,071,888.00 |
| Apr 18 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000050 | 0.00000052 | 0.00000049 | 734,626,168.00 |
| Apr 17 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000049 | 0.00000052 | 0.00000045 | 25,499,774,066.00 |
| Apr 16 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000044 | 37,477,255,798.00 |
| Apr 15 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000040 | 0.00000045 | 0.00000040 | 9,727,164,140.00 |
| Apr 14 2024 | 0.00000042 | -0.00000008 | -16.00% | 0.00000050 | 0.00000050 | 0.00000042 | 69,228,498.00 |
| Apr 13 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000055 | 0.00000050 | 17,191,869,515.00 |
| Apr 12 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000055 | 0.00000041 | 44,634,390,524.00 |
| Apr 11 2024 | 0.00000051 | 0.00000018 | 54.55% | 0.00000033 | 0.00000055 | 0.00000033 | 50,509,123,273.00 |
| Apr 10 2024 | 0.00000033 | 0.00000004 | 13.79% | 0.00000029 | 0.00000035 | 0.00000029 | 64,443,161,507.00 |
| Apr 09 2024 | 0.00000029 | -0.00000026 | -47.27% | 0.00000055 | 0.00000055 | 0.00000029 | 11,485,753,644.00 |
| Apr 08 2024 | 0.00000055 | -0.00000008 | -12.70% | 0.00000063 | 0.00000064 | 0.00000054 | 5,199,726,599.00 |
| Apr 07 2024 | 0.00000063 | -0.00000012 | -16.00% | 0.00000075 | 0.00000075 | 0.00000062 | 6,533,266,822.00 |
| Apr 06 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 14,389,190,147.00 |
| Apr 05 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000075 | 12,578,869,372.00 |
| Apr 04 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000075 | 23,650,876,978.00 |
| Apr 03 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000077 | 0.00000078 | 0.00000075 | 32,309,389,758.00 |
| Apr 02 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000079 | 0.00000075 | 29,671,419,176.00 |
| Apr 01 2024 | 0.00000075 | -0.00000008 | -9.64% | 0.00000079 | 0.00000084 | 0.00000075 | 28,512,032,070.00 |
| Mar 31 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000081 | 0.00000083 | 0.00000075 | 24,971,635,510.00 |
| Mar 30 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000083 | 0.00000075 | 20,620,050,940.00 |
| Mar 29 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000079 | 0.00000083 | 0.00000075 | 16,951,903,661.00 |
| Mar 28 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000076 | 0.00000079 | 0.00000075 | 28,402,266,700.00 |
| Mar 27 2024 | 0.00000075 | -0.00000009 | -10.71% | 0.00000084 | 0.00000085 | 0.00000075 | 26,004,842,687.00 |
| Mar 26 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000086 | 0.00000081 | 16,662,069,918.00 |
| Mar 25 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000081 | 0.00000085 | 0.00000076 | 29,328,913,452.00 |
| Mar 24 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000083 | 0.00000085 | 0.00000078 | 17,358,937,541.00 |
| Mar 23 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000078 | 0.00000083 | 0.00000076 | 31,217,785,984.00 |
| Mar 22 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000077 | 0.00000083 | 0.00000077 | 18,048,479,120.00 |
| Mar 21 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000081 | 0.00000085 | 0.00000076 | 15,106,229,998.00 |
| Mar 20 2024 | 0.00000081 | -0.00000007 | -7.95% | 0.00000087 | 0.00000098 | 0.00000070 | 11,058,740,719.00 |
| Mar 19 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000085 | 0.00000098 | 0.00000070 | 26,372,862,012.00 |
| Mar 18 2024 | 0.00000084 | -0.00000007 | -7.69% | 0.00000092 | 0.00000095 | 0.00000084 | 38,508,086,423.00 |
| Mar 17 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000090 | 0.00000104 | 0.00000088 | 27,082,165,104.00 |
| Mar 16 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000087 | 0.00000104 | 0.00000084 | 19,412,415,266.00 |
| Mar 15 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000085 | 0.00000090 | 0.00000084 | 26,229,827,578.00 |
| Mar 14 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000082 | 0.00000087 | 0.00000082 | 20,146,297,800.00 |
| Mar 13 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000087 | 0.00000082 | 17,883,469,673.00 |
| Mar 12 2024 | 0.00000084 | 0.00000007 | 9.09% | 0.00000077 | 0.00000088 | 0.00000069 | 20,829,985,395.00 |
| Mar 11 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000065 | 0.00000088 | 0.00000065 | 46,012,236,901.00 |
| Mar 10 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000081 | 0.00000055 | 16,813,244,580.00 |
| Mar 09 2024 | 0.00000078 | -0.00000008 | -9.30% | 0.00000085 | 0.00000087 | 0.00000075 | 18,550,987,812.00 |
| Mar 08 2024 | 0.00000086 | -0.00000053 | -38.13% | 0.00000092 | 0.00000200 | 0.00000066 | 20,647,640,344.00 |
| Mar 07 2024 | 0.00000139 | 0.00000049 | 54.44% | 0.00000091 | 0.00000200 | 0.00000056 | 44,531,688,066.00 |
| Mar 06 2024 | 0.00000090 | 0.00000017 | 23.29% | 0.00000073 | 0.00000215 | 0.00000025 | 41,808,353,543.00 |
| Mar 05 2024 | 0.00000073 | 0.00000042 | 135.48% | 0.00000031 | 0.00000073 | 0.00000022 | 53,146,684,129.00 |
