Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XVGETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00000179 | -0.00000005 | -2.72% | 0.00000184 | 0.00000186 | 0.00000179 | 9,616,366.00 |
| May 18 2024 | 0.00000184 | -0.00000009 | -4.66% | 0.00000193 | 0.00000202 | 0.00000183 | 5,475,339.00 |
| May 17 2024 | 0.00000193 | -0.00000009 | -4.46% | 0.00000202 | 0.00000239 | 0.00000193 | 4,342,087.00 |
| May 16 2024 | 0.00000202 | 0.00000010 | 5.21% | 0.00000192 | 0.00000203 | 0.00000191 | 7,579,975.00 |
| May 15 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000193 | 0.00000239 | 0.00000187 | 6,976,172.00 |
| May 14 2024 | 0.00000193 | -0.00000001 | -0.52% | 0.00000194 | 0.00000239 | 0.00000191 | 7,620,810.00 |
| May 13 2024 | 0.00000194 | -0.00000008 | -3.96% | 0.00000195 | 0.00000205 | 0.00000188 | 6,536,907.00 |
| May 12 2024 | 0.00000202 | -0.00000004 | -1.94% | 0.00000206 | 0.00000239 | 0.00000202 | 10,750,937.00 |
| May 11 2024 | 0.00000206 | 0.00000008 | 4.04% | 0.00000198 | 0.00000239 | 0.00000194 | 19,507,979.00 |
| May 10 2024 | 0.00000198 | -0.00000001 | -0.50% | 0.00000199 | 0.00000239 | 0.00000193 | 31,063,440.00 |
| May 09 2024 | 0.00000199 | 0.00000027 | 15.70% | 0.00000172 | 0.00000239 | 0.00000171 | 84,594,007.00 |
| May 08 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000239 | 0.00000166 | 9,334,964.00 |
| May 07 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000239 | 0.00000170 | 7,345,698.00 |
| May 06 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000169 | 0.00000177 | 0.00000166 | 7,487,233.00 |
| May 05 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000173 | 0.00000164 | 5,971,433.00 |
| May 04 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000239 | 0.00000164 | 5,222,711.00 |
| May 03 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000239 | 0.00000163 | 4,188,332.00 |
| May 02 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000162 | 0.00000239 | 0.00000159 | 8,378,155.00 |
| May 01 2024 | 0.00000162 | 0.00000002 | 1.25% | 0.00000159 | 0.00000166 | 0.00000155 | 6,353,685.00 |
| Apr 30 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000239 | 0.00000153 | 12,608,323.00 |
| Apr 29 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000163 | 0.00000165 | 0.00000158 | 15,267,606.00 |
| Apr 28 2024 | 0.00000161 | -0.00000006 | -3.59% | 0.00000167 | 0.00000239 | 0.00000161 | 13,200,036.00 |
| Apr 27 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000174 | 0.00000239 | 0.00000166 | 6,988,176.00 |
| Apr 26 2024 | 0.00000173 | -0.00000010 | -5.46% | 0.00000182 | 0.00000182 | 0.00000173 | 27,837,134.00 |
| Apr 25 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000239 | 0.00000176 | 10,827,782.00 |
| Apr 24 2024 | 0.00000185 | -0.00000008 | -4.15% | 0.00000193 | 0.00000239 | 0.00000183 | 6,294,376.00 |
| Apr 23 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000195 | 0.00000239 | 0.00000190 | 6,447,408.00 |
| Apr 22 2024 | 0.00000195 | 0.00000007 | 3.72% | 0.00000193 | 0.00000196 | 0.00000189 | 3,211,836.00 |
| Apr 21 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000194 | 0.00000239 | 0.00000185 | 5,759,725.00 |
| Apr 20 2024 | 0.00000193 | 0.00000009 | 4.89% | 0.00000184 | 0.00000239 | 0.00000183 | 5,298,110.00 |
| Apr 19 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000239 | 0.00000175 | 12,031,258.00 |
| Apr 18 2024 | 0.00000183 | -0.00000005 | -2.66% | 0.00000188 | 0.00000239 | 0.00000181 | 42,833,681.00 |
| Apr 17 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000239 | 0.00000180 | 34,300,859.00 |
| Apr 16 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000239 | 0.00000181 | 39,022,819.00 |
| Apr 15 2024 | 0.00000186 | -0.00000017 | -8.37% | 0.00000201 | 0.00000203 | 0.00000181 | 38,200,383.00 |
| Apr 14 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000199 | 0.00000215 | 0.00000193 | 39,306,688.00 |
| Apr 13 2024 | 0.00000200 | -0.00000022 | -9.91% | 0.00000222 | 0.00000239 | 0.00000181 | 32,367,882.00 |
| Apr 12 2024 | 0.00000222 | -0.00000024 | -9.76% | 0.00000247 | 0.00000262 | 0.00000200 | 89,663,447.00 |
| Apr 11 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000245 | 0.00000260 | 0.00000239 | 15,794,551.00 |
| Apr 10 2024 | 0.00000245 | -0.00000038 | -13.43% | 0.00000283 | 0.00000286 | 0.00000244 | 39,132,923.00 |
| Apr 09 2024 | 0.00000283 | 0.00000037 | 15.04% | 0.00000248 | 0.00000316 | 0.00000239 | 76,358,226.00 |
| Apr 08 2024 | 0.00000246 | -0.00000009 | -3.53% | 0.00000254 | 0.00000255 | 0.00000239 | 26,775,462.00 |
| Apr 07 2024 | 0.00000255 | 0.00000002 | 0.79% | 0.00000253 | 0.00000274 | 0.00000239 | 42,517,578.00 |
| Apr 06 2024 | 0.00000253 | -0.00000007 | -2.69% | 0.00000260 | 0.00000269 | 0.00000251 | 26,545,503.00 |
| Apr 05 2024 | 0.00000260 | -0.00000005 | -1.89% | 0.00000263 | 0.00000289 | 0.00000253 | 46,311,666.00 |
| Apr 04 2024 | 0.00000265 | -0.00000063 | -19.21% | 0.00000328 | 0.00000332 | 0.00000261 | 44,718,662.00 |
| Apr 03 2024 | 0.00000328 | -0.00000053 | -13.91% | 0.00000387 | 0.00000460 | 0.00000326 | 264,293,120.00 |
| Apr 02 2024 | 0.00000381 | 0.00000088 | 30.03% | 0.00000290 | 0.00000464 | 0.00000270 | 291,251,488.00 |
| Apr 01 2024 | 0.00000293 | 0.00000100 | 53.48% | 0.00000186 | 0.00000305 | 0.00000186 | 162,150,473.00 |
| Mar 31 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000192 | 0.00000200 | 0.00000185 | 16,812,207.00 |
| Mar 30 2024 | 0.00000190 | -0.00000002 | -1.04% | 0.00000193 | 0.00000195 | 0.00000185 | 16,003,122.00 |
| Mar 29 2024 | 0.00000192 | 0.00000014 | 7.87% | 0.00000178 | 0.00000239 | 0.00000176 | 73,070,075.00 |
| Mar 28 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000239 | 0.00000175 | 7,030,681.00 |
| Mar 27 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000239 | 0.00000178 | 8,259,179.00 |
| Mar 26 2024 | 0.00000182 | 0.00000009 | 5.20% | 0.00000174 | 0.00000182 | 0.00000174 | 9,384,669.00 |
| Mar 25 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000175 | 0.00000191 | 0.00000171 | 27,691,010.00 |
| Mar 24 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000172 | 0.00000239 | 0.00000170 | 13,569,941.00 |
| Mar 23 2024 | 0.00000172 | 0.00000001 | 0.58% | 0.00000171 | 0.00000239 | 0.00000169 | 6,431,532.00 |
| Mar 22 2024 | 0.00000171 | 0.00000005 | 3.01% | 0.00000166 | 0.00000239 | 0.00000164 | 17,992,040.00 |
| Mar 21 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000164 | 0.00000239 | 0.00000159 | 19,249,367.00 |
| Mar 20 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000161 | 0.00000167 | 0.00000157 | 36,363,146.00 |
| Mar 19 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000239 | 0.00000151 | 33,918,343.00 |
| Mar 18 2024 | 0.00000161 | -0.00000008 | -4.73% | 0.00000168 | 0.00000170 | 0.00000160 | 17,623,515.00 |
| Mar 17 2024 | 0.00000169 | 0.00000004 | 2.42% | 0.00000167 | 0.00000171 | 0.00000165 | 11,169,778.00 |
| Mar 16 2024 | 0.00000165 | -0.00000011 | -6.25% | 0.00000176 | 0.00000239 | 0.00000161 | 15,059,610.00 |
| Mar 15 2024 | 0.00000176 | 0.00000001 | 0.57% | 0.00000180 | 0.00000181 | 0.00000168 | 9,982,668.00 |
| Mar 14 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000177 | 0.00000171 | 7,818,834.00 |
| Mar 13 2024 | 0.00000176 | -0.00000016 | -8.33% | 0.00000191 | 0.00000191 | 0.00000171 | 22,204,336.00 |
| Mar 12 2024 | 0.00000192 | 0.00000032 | 20.00% | 0.00000160 | 0.00000239 | 0.00000160 | 127,261,629.00 |
| Mar 11 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000169 | 0.00000154 | 62,791,710.00 |
| Mar 10 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000162 | 0.00000169 | 0.00000150 | 65,258,876.00 |
| Mar 09 2024 | 0.00000160 | 0.00000009 | 5.96% | 0.00000150 | 0.00000161 | 0.00000149 | 43,372,213.00 |
| Mar 08 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000154 | 0.00000155 | 0.00000143 | 33,019,420.00 |
| Mar 07 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000153 | 0.00000239 | 0.00000148 | 39,393,842.00 |
| Mar 06 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000160 | 0.00000150 | 43,215,234.00 |
| Mar 05 2024 | 0.00000156 | -0.00000024 | -13.33% | 0.00000178 | 0.00000195 | 0.00000147 | 110,394,378.00 |
| Mar 04 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000174 | 0.00000199 | 0.00000168 | 122,773,723.00 |
| Mar 03 2024 | 0.00000175 | -0.00000005 | -2.78% | 0.00000178 | 0.00000184 | 0.00000169 | 37,115,277.00 |
| Mar 02 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000184 | 0.00000176 | 41,340,228.00 |
| Mar 01 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000239 | 0.00000177 | 43,101,595.00 |
| Feb 29 2024 | 0.00000180 | -0.00000006 | -3.23% | 0.00000186 | 0.00000191 | 0.00000173 | 65,916,333.00 |
| Feb 28 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000200 | 0.00000206 | 0.00000175 | 74,767,160.00 |
| Feb 27 2024 | 0.00000201 | -0.00000034 | -14.47% | 0.00000236 | 0.00000258 | 0.00000195 | 106,031,730.00 |
| Feb 26 2024 | 0.00000235 | 0.00000039 | 19.90% | 0.00000193 | 0.00000259 | 0.00000191 | 258,948,907.00 |
| Feb 25 2024 | 0.00000196 | 0.00000064 | 48.48% | 0.00000134 | 0.00000202 | 0.00000133 | 210,251,021.00 |
| Feb 24 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000135 | 0.00000129 | 14,399,594.00 |
| Feb 23 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000130 | 0.00000239 | 0.00000127 | 51,663,124.00 |
| Feb 22 2024 | 0.00000130 | 0.00000006 | 4.84% | 0.00000123 | 0.00000134 | 0.00000123 | 23,047,248.00 |
| Feb 21 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000125 | 0.00000239 | 0.00000121 | 19,793,590.00 |
| Feb 20 2024 | 0.00000126 | -0.00000009 | -6.67% | 0.00000135 | 0.00000239 | 0.00000125 | 21,640,543.00 |
