Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | Binance | 1521426 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,032,226.95 | 1732793499 | SUPER/USDT | https://www.binance.com/en/trade/SUPER_USDT | USDT | 1 | https://www.binance.com/en/trade/SUPER_USDT | 62.5806696415 | Recently |
| 1.3 | Coinbase | 612271.14 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 817,355.73 | 1732793500 | SUPER/USD | https://pro.coinbase.com/trade/SUPER-USD | USD | 2 | https://pro.coinbase.com/trade/SUPER-USD | 25.1844900399 | Recently |
| 1.3 | Kraken | 89340.9876208 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 121,251.83 | 1732793310 | SUPER/USD | https://trade.kraken.com/markets/kraken/SUPER/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SUPER/USD | 3.67485426945 | Recently |
| 1.31 | Kucoin | 83383.61 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,565.48 | 1732793380 | SUPER/USDT | https://trade.kucoin.com/SUPER-USDT | USDT | 4 | https://trade.kucoin.com/SUPER-USDT | 3.42981002752 | Recently |
| 1.24 | Bitvavo | 58079.6174419 | /cdn/crypto/logos/exchanges/BITV.png | € 72,846.73 | 1732793499 | SUPER/EUR | https://account.bitvavo.com/markets/SUPER-EUR | EUR | 5 | https://account.bitvavo.com/markets/SUPER-EUR | 2.38898333014 | Recently |
| 1.373E-5 | Binance | 28044 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.391529 | 1732793495 | SUPER/BTC | https://www.binance.com/en/trade/SUPER_BTC | BTC | 6 | https://www.binance.com/en/trade/SUPER_BTC | 1.15353116052 | Recently |
| 1.3 | Crypto.com | 20458.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,382.37 | 1732793500 | SUPER/USDT | https://crypto.com/exchange/trade/SUPER_USDT | USDT | 7 | https://crypto.com/exchange/trade/SUPER_USDT | 0.841525743608 | Recently |
| 1.3 | Gate.io | 15021.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,949.56 | 1732791727 | SUPER/USDT | https://gate.io/trade/SUPER_USDT | USDT | 8 | https://gate.io/trade/SUPER_USDT | 0.617892314352 | 30 minutes ago |
| 1.3 | Crypto.com | 2125.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,840.44 | 1732792808 | SUPER/USD | https://crypto.com/exchange/trade/SUPER_USD | USD | 9 | https://crypto.com/exchange/trade/SUPER_USD | 0.0874197609277 | 12 minutes ago |
| 1.32 | HTX | 501.4676 | /cdn/crypto/logos/exchanges/HUOB.png | $ 678.11 | 1732786331 | SUPER/USDT | https://www.huobi.com/en-us/exchange/super_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/super_usdt | 0.0206268186632 | 2 hours ago |
| 1.372E-5 | Kucoin | 477.3885 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006623 | 1732793380 | SUPER/BTC | https://trade.kucoin.com/SUPER-BTC | BTC | 11 | https://trade.kucoin.com/SUPER-BTC | 0.0196363753539 | Recently |
| 0.0003669 | Gate.io | 13.627 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.005000 | 1732791728 | SUPER/ETH | https://gate.io/trade/SUPER_ETH | ETH | 12 | https://gate.io/trade/SUPER_ETH | 0.00056051808317 | 30 minutes ago |
| 0.4424 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732752137 | SUPER/USDT | https://www.lbank.info/exchange/super/usdt | USDT | 13 | https://www.lbank.info/exchange/super/usdt | 0 | 11 hours ago |
| 0.07402 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732752137 | SUPER/USDT | https://pro.coinbase.com/trade/SUPER-USDT | USDT | 14 | https://pro.coinbase.com/trade/SUPER-USDT | 0 | 11 hours ago |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732752120 | SUPER/BTC | https://hitbtc.com/SUPER-to-BTC | BTC | 15 | https://hitbtc.com/SUPER-to-BTC | 0 | 11 hours ago |
| 2.28E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | SUPER/BTC | https://exchange.latoken.com/exchange/SUPER-BTC | BTC | 16 | https://exchange.latoken.com/exchange/SUPER-BTC | 0 | 11 hours ago |
| 0.277069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | SUPER/USDT | https://exchange.latoken.com/exchange/SUPER-USDT | USDT | 17 | https://exchange.latoken.com/exchange/SUPER-USDT | 0 | 11 hours ago |
| 0.0002016 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | SUPER/ETH | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 18 | https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 11 hours ago |
| 0.00020065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | SUPER/ETH | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | ETH | 19 | https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55 | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUPER/USDT | https://poloniex.com/exchange#USDT_SUPER | USDT | 20 | https://poloniex.com/exchange#USDT_SUPER | 0 | - | |||
| 0.3296 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752121 | SUPER/USD | https://hitbtc.com/SUPER-to-USD | USD | 21 | https://hitbtc.com/SUPER-to-USD | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0.09 | 7.43801652893 | 1.18 | 1.41 | 3887962.09924 | CX |
| 4 | 1.32 | -0.02 | -1.51515151515 | 1.03 | 1.6 | 4083476.72906 | CX |
| 12 | 0.65012 | 0.64988 | 99.9630837384 | 0.57878 | 1.6 | 3985562.2876 | CX |
| 26 | 1.03 | 0.27 | 26.213592233 | 0.36687 | 1.6 | 3153490.21366 | CX |
| 52 | 0.34258 | 0.95742 | 279.473407671 | 0.325 | 1.6 | 4759324.80754 | CX |
| 156 | 1.63603602 | -0.33603602 | -20.5396467982 | 0.0687 | 2.08803895 | 2726283.18062 | CX |
| 260 | 0.00045189 | 1.29954811 | 287580.630242 | 0.00025467 | 3.58923254 | 1935228.31298 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 1.36 | 0.1 | 7.94 | 1.25 | 1.36 | 1.24 | 3441872 |
| 1732665000 | 1.26 | 0 | 0.00 | 1.25 | 1.32 | 1.18 | 3138207 |
| 1732578600 | 1.26 | -0.09 | -6.67 | 1.35 | 1.41 | 1.23 | 5253497 |
| 1732492200 | 1.35 | 0.04 | 3.05 | 1.31 | 1.38 | 1.22 | 2961202 |
| 1732405800 | 1.31 | 0.04 | 3.15 | 1.28 | 1.4 | 1.26 | 4709941 |
| 1732319400 | 1.27 | -0.02 | -1.55 | 1.28 | 1.3 | 1.2 | 4065112 |
| 1732233000 | 1.29 | 0.07 | 5.74 | 1.21 | 1.31 | 1.18 | 3645900 |
| 1732146600 | 1.22 | -0.04 | -3.17 | 1.26 | 1.3 | 1.2 | 4219269 |
| 1732060200 | 1.26 | -0.06 | -4.55 | 1.32 | 1.34 | 1.23 | 4314243 |
| 1731973800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.37 | 1.28 | 3453217 |
| 1731887400 | 1.31 | -0.04 | -2.96 | 1.35 | 1.39 | 1.27 | 3332430 |
| 1731801000 | 1.35 | 0.07 | 5.47 | 1.28 | 1.38 | 1.26 | 4291157 |
| 1731714600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.3 | 1.21 | 4555352 |
| 1731628200 | 1.24 | -0.14 | -10.14 | 1.37 | 1.41 | 1.22 | 5071233 |
| 1731541800 | 1.38 | -0.07 | -4.83 | 1.44 | 1.49 | 1.29 | 6230260 |
| 1731455400 | 1.45 | -0.1 | -6.45 | 1.56 | 1.6 | 1.34 | 7278697 |
| 1731369000 | 1.55 | 0.09 | 6.16 | 1.48 | 1.56 | 1.42 | 5505940 |
| 1731282600 | 1.46 | 0.08 | 5.80 | 1.36 | 1.57 | 1.34 | 4455126 |
| 1731196200 | 1.38 | 0.06 | 4.55 | 1.32 | 1.38 | 1.28 | 2488101 |
| 1731109800 | 1.32 | -0.05 | -3.65 | 1.37 | 1.39 | 1.28 | 2429114 |
| 1731023400 | 1.37 | 0 | 0.00 | 1.38 | 1.45 | 1.32 | 3033429 |
| 1730937000 | 1.37 | 0.2 | 17.09 | 1.18 | 1.4 | 1.18 | 5749178 |
| 1730850600 | 1.17 | 0.08 | 7.34 | 1.08 | 1.23 | 1.08 | 4170778 |
| 1730764200 | 1.09 | -0.08 | -6.84 | 1.16 | 1.17 | 1.05 | 5623599 |
| 1730677800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.03 | 5127164 |
| 1730591400 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 1440714 |
| 1730505000 | 1.29 | 0.02 | 1.57 | 1.27 | 1.36 | 1.26 | 2378678 |
| 1730418600 | 1.27 | -0.06 | -4.51 | 1.32 | 1.32 | 1.26 | 1973926 |
| 1730332200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.39 | 1.32 | 1683350 |
| 1730245800 | 1.38 | 0.16 | 13.11 | 1.22 | 1.41 | 1.22 | 3894864 |
| 1730159400 | 1.22 | -0.05 | -3.94 | 1.26 | 1.27 | 1.14 | 2982879 |
| 1730073000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.24 | 1605313 |
| 1729986600 | 1.28 | 0.02 | 1.59 | 1.28 | 1.34 | 1.27 | 1452525 |
| 1729900200 | 1.26 | -0.12 | -8.70 | 1.39 | 1.42 | 1.22 | 2393293 |
| 1729813800 | 1.38 | 0.05 | 3.76 | 1.33 | 1.41 | 1.3 | 2123256 |
| 1729727400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.36 | 1.27 | 2128065 |
| 1729641000 | 1.34 | 0.01 | 0.75 | 1.34 | 1.37 | 1.31 | 2769699 |
| 1729554600 | 1.33 | 0.02 | 1.53 | 1.31 | 1.36 | 1.24 | 2312934 |
| 1729468200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.33 | 1.26 | 1245321 |
| 1729381800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.36 | 1.3 | 1743093 |
| 1729295400 | 1.35 | 0.06 | 4.65 | 1.3 | 1.35 | 1.28 | 4272817 |
| 1729209000 | 1.29 | -0.03 | -2.27 | 1.32 | 1.34 | 1.26 | 2718696 |
| 1729122600 | 1.32 | -0.02 | -1.49 | 1.34 | 1.39 | 1.29 | 2207051 |
| 1729036200 | 1.34 | -0.04 | -2.90 | 1.36 | 1.44 | 1.33 | 3124822 |
| 1728949800 | 1.38 | 0.14 | 11.29 | 1.24 | 1.41 | 1.22 | 5874770 |
| 1728863400 | 1.24 | -0.07 | -5.34 | 1.3 | 1.38 | 1.14 | 4868276 |
| 1728777000 | 1.31 | 0.15 | 12.93 | 1.17 | 1.35 | 1.15 | 4765206 |
| 1728690600 | 1.16 | 0.07 | 6.42 | 1.09 | 1.19 | 1.07 | 4224232 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.09 | 1.17 | 1.05 | 6556652 |
| 1728517800 | 1.09 | 0 | 0.00 | 1.08 | 1.14 | 1.07 | 3753713 |
| 1728431400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.13 | 1.04 | 2921189 |
| 1728345000 | 1.08 | 0.04 | 3.85 | 1.04 | 1.15 | 1.04 | 5220764 |
| 1728258600 | 1.04 | 0.02 | 1.96 | 1.01 | 1.07 | 0.9724 | 1876835 |
| 1728172200 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 0.98857 | 1583642 |
| 1728085800 | 1.02 | 0.02 | 2.00 | 1 | 1.08 | 0.99249 | 3726228 |
| 1727999400 | 1 | 0 | 0.00 | 1 | 1.03 | 0.9247 | 3442644 |
| 1727913000 | 1 | -0.02 | -1.96 | 1.01 | 1.09 | 0.96034 | 7129573 |
| 1727826600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.13 | 0.95119 | 5092166 |
| 1727740200 | 1.04 | -0.05 | -4.59 | 1.1 | 1.1 | 1.03 | 2548990 |
| 1727653800 | 1.09 | 0 | 0.00 | 1.1 | 1.12 | 1.07 | 3230488 |
| 1727567400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.14 | 1.02 | 4040625 |
| 1727481000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.02 | 3436952 |
| 1727394600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.09 | 1.02 | 5124906 |
| 1727308200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.08 | 1.02 | 4367325 |
| 1727221800 | 1.02 | 0.03 | 2.73 | 0.9967 | 1.04 | 0.94067 | 4297518 |
| 1727135400 | 0.99291 | 0.06869 | 7.43 | 0.92808 | 1 | 0.90235 | 6259310 |
| 1727049000 | 0.92422 | 0.00409 | 0.44 | 0.91904 | 0.93875 | 0.87 | 4782899 |
| 1726962600 | 0.92013 | 0.01129 | 1.24 | 0.90528 | 0.92479 | 0.87064 | 2662169 |
| 1726876200 | 0.90884 | 0.02884 | 3.28 | 0.878 | 0.92109 | 0.86437 | 4218310 |
| 1726789800 | 0.88 | -0.0594 | -6.32 | 0.93191 | 0.95246 | 0.86942 | 6116300 |
| 1726703400 | 0.9394 | 0.07753 | 9.00 | 0.8515 | 0.95374 | 0.787 | 7246206 |
| 1726617000 | 0.86187 | -0.00107 | -0.12 | 0.85411 | 0.879 | 0.83226 | 4467887 |
| 1726530600 | 0.86294 | -0.04282 | -4.73 | 0.90624 | 0.9067 | 0.84245 | 3837297 |
| 1726444200 | 0.90576 | 0.0865 | 10.56 | 0.82073 | 0.97203 | 0.81602 | 9436148 |
| 1726357800 | 0.81926 | 0.01985 | 2.48 | 0.79733 | 0.82058 | 0.775 | 4489825 |
| 1726271400 | 0.79941 | -0.02248 | -2.74 | 0.81579 | 0.838 | 0.78988 | 4696026 |
| 1726185000 | 0.82189 | -0.03035 | -3.56 | 0.84988 | 0.876 | 0.79539 | 5483201 |
| 1726098600 | 0.85224 | -0.00914 | -1.06 | 0.86362 | 0.88803 | 0.81245 | 8945113 |
| 1726012200 | 0.86138 | 0.13453 | 18.51 | 0.72595 | 0.87738 | 0.71525 | 7415540 |
| 1725925800 | 0.72685 | 0.05421 | 8.06 | 0.67776 | 0.738 | 0.66587 | 3864054 |
| 1725839400 | 0.67264 | 0.06574 | 10.83 | 0.60814 | 0.67328 | 0.60512 | 2075855 |
| 1725753000 | 0.6069 | -0.00373 | -0.61 | 0.60793 | 0.62151 | 0.60128 | 1123255 |
| 1725666600 | 0.61063 | -0.01392 | -2.23 | 0.62789 | 0.64542 | 0.57878 | 4041392 |
| 1725580200 | 0.62455 | -0.02526 | -3.89 | 0.65012 | 0.66582 | 0.60891 | 4790738 |
| 1725493800 | 0.64981 | 0.00882 | 1.38 | 0.63877 | 0.69662 | 0.5917 | 6698183 |
| 1725407400 | 0.64099 | -0.07425 | -10.38 | 0.70838 | 0.7153 | 0.64099 | 1913155 |
| 1725321000 | 0.71524 | 0.05331 | 8.05 | 0.66001 | 0.74054 | 0.62254 | 9668017 |
| 1725234600 | 0.66193 | -0.03116 | -4.50 | 0.68725 | 0.71327 | 0.6525 | 3964229 |
| 1725148200 | 0.69309 | 0.02085 | 3.10 | 0.67063 | 0.71454 | 0.66396 | 3290201 |
| 1725061800 | 0.67224 | 0.00189 | 0.28 | 0.66438 | 0.70021 | 0.6193 | 3969787 |
| 1724975400 | 0.67035 | -0.01303 | -1.91 | 0.68125 | 0.73072 | 0.65752 | 2352571 |
| 1724889000 | 0.68338 | -0.00594 | -0.86 | 0.68207 | 0.73977 | 0.65689 | 4744146 |
|
SUPER/BTC 0.00001373 BTC
-3.04%
|
SUPER/EUR 1.24 €
+1.64%
|
|
SUPER/USD $ 1.30
-4.41%
|
SUPER/GBP £ 1.03
-4.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
