ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,994.00
0.79%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37171
-0.05%
Bitcoin
57,759.78
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. WhiteCoin (Cryptocurrency:XWCGBP)

  6. WhiteCoin (Cryptocurrency:XWCGBP) Historical

XWCGBP WhiteCoin

0.131471
-0.000946 (-0.71%)
19:02:21 - Realtime Data

XWCGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.13283 -0.005468 -3.95% 0.138354 0.138643 0.12916 0.00
Apr 30 2024 0.138298 0.115936 518.46% 0.144884 0.146829 0.135223 0.00
Apr 29 2024 0.022362 -0.121125 -84.42% 0.149412 0.151195 0.021755 399.00
Apr 28 2024 0.143487 -0.000125 -0.09% 0.143351 0.14557 0.142958 0.00
Apr 27 2024 0.143612 -0.001884 -1.29% 0.145489 0.145769 0.142654 0.00
Apr 26 2024 0.145496 -0.001407 -0.96% 0.146935 0.147623 0.14461 0.00
Apr 25 2024 0.146903 -0.000107 -0.07% 0.147082 0.148599 0.143615 0.00
Apr 24 2024 0.147009 -0.004962 -3.27% 0.152461 0.153433 0.145616 0.00
Apr 23 2024 0.151971 0.128135 537.58% 0.154144 0.15497 0.151242 0.00
Apr 22 2024 0.023836 -0.12582 -84.07% 0.149412 0.151195 0.023459 399.00
Apr 21 2024 0.149656 -0.000032 -0.02% 0.149691 0.151552 0.14836 0.00
Apr 20 2024 0.149688 0.002032 1.38% 0.147278 0.150912 0.145881 0.00
Apr 19 2024 0.147656 0.002047 1.41% 0.145193 0.149921 0.137802 0.00
Apr 18 2024 0.145608 0.005163 3.68% 0.140665 0.146709 0.139017 0.00
Apr 17 2024 0.140446 -0.005685 -3.89% 0.146172 0.147822 0.137099 0.00
Apr 16 2024 0.146131 0.123714 551.87% 0.145162 0.147331 0.141697 0.00
Apr 15 2024 0.022417 -0.128355 -85.13% 0.149412 0.151195 0.02214 399.00
Apr 14 2024 0.150772 0.000466 0.31% 0.149412 0.15135 0.144423 0.00
Apr 13 2024 0.150306 -0.004119 -2.67% 0.154422 0.156278 0.142981 0.00
Apr 12 2024 0.154425 -0.00465 -2.92% 0.1594 0.162082 0.151453 0.00
Apr 11 2024 0.159075 -0.00117 -0.73% 0.160139 0.161738 0.158241 0.00
Apr 10 2024 0.160245 0.004795 3.08% 0.155455 0.161425 0.153038 0.00
Apr 09 2024 0.15545 0.130593 525.38% 0.160844 0.160955 0.15372 0.00
Apr 08 2024 0.024857 -0.131061 -84.06% 0.148853 0.151633 0.024174 399.00
Apr 07 2024 0.155918 0.001134 0.73% 0.154601 0.157448 0.154569 0.00
Apr 06 2024 0.154784 0.001978 1.29% 0.152376 0.156386 0.151857 0.00
Apr 05 2024 0.152806 -0.001422 -0.92% 0.154236 0.154836 0.14963 0.00
Apr 04 2024 0.154228 0.005232 3.51% 0.148853 0.155656 0.146704 0.00
Apr 03 2024 0.148996 0.000539 0.36% 0.148437 0.151089 0.146637 0.00
Apr 02 2024 0.148457 0.123986 506.66% 0.158121 0.158144 0.146661 0.00
Apr 01 2024 0.024471 -0.135124 -84.67% 0.156498 0.1596 0.023934 399.00
Mar 31 2024 0.159595 0.002747 1.75% 0.15699 0.159627 0.15699 0.00
Mar 30 2024 0.156849 -0.000836 -0.53% 0.15766 0.158475 0.156602 0.00
Mar 29 2024 0.157685 -0.002131 -1.33% 0.15961 0.159829 0.156046 0.00
Mar 28 2024 0.159816 0.003517 2.25% 0.156962 0.161219 0.155483 0.00
Mar 27 2024 0.156299 -0.000769 -0.49% 0.15675 0.160436 0.154111 0.00
Mar 26 2024 0.157068 0.132907 550.09% 0.156498 0.1596 0.155865 0.00
Mar 25 2024 0.024161 -0.128014 -84.12% 0.15112 0.15112 0.023209 399.00
Mar 24 2024 0.152175 0.006613 4.54% 0.145485 0.152714 0.144661 0.00
Mar 23 2024 0.145561 0.001855 1.29% 0.144178 0.149165 0.142642 0.00
Mar 22 2024 0.143706 -0.003537 -2.40% 0.147518 0.150141 0.141225 0.00
Mar 21 2024 0.147244 -0.004021 -2.66% 0.15112 0.151972 0.14656 0.00
Mar 20 2024 0.151265 0.012485 9.00% 0.139108 0.151609 0.136253 0.00
Mar 19 2024 0.13878 0.115393 493.42% 0.151428 0.152142 0.138512 0.00
Mar 18 2024 0.023387 -0.129052 -84.66% 0.158767 0.162654 0.023002 399.00
Mar 17 2024 0.152438 0.00648 4.44% 0.147362 0.153757 0.144994 0.00
Mar 16 2024 0.145958 0.121884 506.28% 0.155292 0.156502 0.145245 0.00
Mar 15 2024 0.024074 -0.13609 -84.97% 0.158767 0.162654 0.022759 399.00
Mar 14 2024 0.160164 -0.002177 -1.34% 0.162391 0.163875 0.154105 0.00
Mar 13 2024 0.162341 0.003978 2.51% 0.15836 0.163155 0.158019 0.00
Mar 12 2024 0.158363 0.13392 547.89% 0.158767 0.162654 0.154118 0.00
Mar 11 2024 0.024443 -0.127419 -83.90% 0.127775 0.135135 0.022056 399.00
Mar 10 2024 0.151862 0.000146 0.10% 0.151716 0.154364 0.151067 0.00
Mar 09 2024 0.151717 0.000264 0.17% 0.151251 0.152219 0.150809 0.00
Mar 08 2024 0.151453 0.002324 1.56% 0.148934 0.1539 0.147213 0.00
Mar 07 2024 0.149129 0.001465 0.99% 0.148022 0.1515 0.146948 0.00
Mar 06 2024 0.147664 0.003273 2.27% 0.142956 0.151264 0.141114 0.00
Mar 05 2024 0.144391 0.120906 514.83% 0.153408 0.154168 0.125829 0.00
Mar 04 2024 0.023485 -0.118212 -83.43% 0.127775 0.135135 0.022056 399.00
Mar 03 2024 0.141697 0.002086 1.49% 0.139394 0.142162 0.138543 0.00
Mar 02 2024 0.139611 -0.001084 -0.77% 0.140548 0.140548 0.138637 0.00
Mar 01 2024 0.140695 0.002029 1.46% 0.138076 0.142156 0.137166 0.00
Feb 29 2024 0.138666 0.000734 0.53% 0.137322 0.142004 0.132611 0.00
Feb 28 2024 0.137932 0.010377 8.13% 0.127775 0.14364 0.127164 0.00
Feb 27 2024 0.127556 0.108738 577.86% 0.122132 0.128612 0.119912 0.00
Feb 26 2024 0.018817 -0.097591 -83.84% 0.102401 0.107612 0.017679 399.00
Feb 25 2024 0.116408 0.000258 0.22% 0.116051 0.116865 0.115425 0.00
Feb 24 2024 0.11615 0.001741 1.52% 0.114058 0.116301 0.113818 0.00
Feb 23 2024 0.114409 -0.001025 -0.89% 0.115733 0.115948 0.113671 0.00
Feb 22 2024 0.115434 -0.001602 -1.37% 0.116839 0.11719 0.114969 0.00
Feb 21 2024 0.117036 -0.000831 -0.71% 0.11809 0.118199 0.11448 0.00
Feb 20 2024 0.117867 0.099774 551.46% 0.117265 0.119064 0.11512 0.00
Feb 19 2024 0.018093 -0.099702 -84.64% 0.102401 0.107612 0.018058 399.00
Feb 18 2024 0.117794 0.000719 0.61% 0.116893 0.118359 0.116078 0.00
Feb 17 2024 0.117076 -0.000696 -0.59% 0.117656 0.117782 0.114605 0.00
Feb 16 2024 0.117771 0.000716 0.61% 0.117392 0.118605 0.116768 0.00
Feb 15 2024 0.117055 0.00000800 0.01% 0.117103 0.119342 0.116021 0.00
Feb 14 2024 0.117047 0.004659 4.15% 0.112365 0.118099 0.11144 0.00
Feb 13 2024 0.112389 0.095052 548.29% 0.112316 0.113167 0.109611 0.00
Feb 12 2024 0.017336 -0.090368 -83.90% 0.102401 0.107612 0.016489 399.00
Feb 11 2024 0.107704 0.00086 0.81% 0.106936 0.108838 0.106463 0.00
Feb 10 2024 0.106844 0.002051 1.96% 0.105019 0.107758 0.104312 0.00
Feb 09 2024 0.104793 0.002474 2.42% 0.102401 0.108214 0.102247 0.00
Feb 08 2024 0.102319 0.002483 2.49% 0.100056 0.10283 0.100056 0.00
Feb 07 2024 0.099836 0.002334 2.39% 0.097464 0.099916 0.096715 0.00
Feb 06 2024 0.097502 0.082529 551.19% 0.096961 0.098146 0.096664 0.00
Feb 05 2024 0.014973 -0.08114 -84.42% 0.098589 0.10101 0.014855 399.00
Feb 04 2024 0.096113 -0.00078 -0.81% 0.096932 0.09721 0.095446 0.00
Feb 03 2024 0.096893 -0.000429 -0.44% 0.097626 0.097626 0.096657 0.00
Feb 02 2024 0.097322 0.001065 1.11% 0.09644 0.097653 0.09569 0.00

Your Recent History

COIN
XWCGBP
WhiteCoin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved