Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GIBX Swap | XXUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.041688 | 0.03896 | 0.00000001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.041688 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 22:36:21 | 6,304,273,547.00 | 0.041688 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 105,018,764,908.22 | XX |
XXUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 26,059,015,998.00 |
Jun 29 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 9,385,333,498.00 |
Jun 28 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 80,595,704,762.00 |
Jun 27 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 0.041688 | 75,996,662,387.00 |
Jun 26 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -51,182,545,950.00 |
Jun 25 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 0.041688 | -62,892,495,663.00 |
Jun 24 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 31,736,552,493.00 |
Jun 23 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 73,583,456,989.00 |
Jun 22 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -8,822,774,993.00 |
Jun 21 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 0.041688 | 67,225,871,691.00 |
Jun 20 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 74,141,965,737.00 |
Jun 19 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,359,504,539.00 |
Jun 18 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,846,742,839.00 |
Jun 17 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,966,010,412.00 |
Jun 16 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,131,925,921.00 |
Jun 15 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 0.041688 | 24,113,864,124.00 |
Jun 14 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,028,667,809.00 |
Jun 13 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -58,360,656,755.00 |
Jun 12 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 901,546,180.00 |
Jun 11 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -82,494,560,623.00 |
Jun 10 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -66,783,906,875.00 |
Jun 09 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 0.041688 | -71,964,283,847.00 |
Jun 08 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20,012,323,279.00 |
Jun 07 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -87,203,734,513.00 |
Jun 06 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 0.041688 | -25,798,454,078.00 |
Jun 05 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -61,450,589,949.00 |
Jun 04 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 82,850,565,160.00 |
Jun 03 2024 | 0.041688 | 0.00 | 0.00% | 0.041688 | 0.041688 | 0.041688 | 41,168,231,587.00 |
Jun 02 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,055,898,515.00 |
Jun 01 2024 | 0.041688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 36,630,631,253.00 |