ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.97
0.34%
US Tech 100
19,460.00
0.95%
S&P 500
5,509.01
0.62%
US Dollar vs CAD
1.36738
-0.03%
Bitcoin
62,155.55
0.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. GIBX Swap (Cryptocurrency:XXUST)

  6. GIBX Swap (Cryptocurrency:XXUST) Historical

XXUST GIBX Swap

0.041688
0.00 (0.00%)
18:59:00 - Realtime Data

XXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 74,617,980,236.00
Jul 01 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 83,650,923,112.00
Jun 30 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 26,059,015,998.00
Jun 29 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 9,385,333,498.00
Jun 28 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 80,595,704,762.00
Jun 27 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 75,996,662,387.00
Jun 26 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -51,182,545,950.00
Jun 25 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -62,892,495,663.00
Jun 24 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 31,736,552,493.00
Jun 23 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 73,583,456,989.00
Jun 22 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -8,822,774,993.00
Jun 21 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 67,225,871,691.00
Jun 20 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 74,141,965,737.00
Jun 19 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,359,504,539.00
Jun 18 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 83,846,742,839.00
Jun 17 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 8,966,010,412.00
Jun 16 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,131,925,921.00
Jun 15 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 24,113,864,124.00
Jun 14 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 23,028,667,809.00
Jun 13 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -58,360,656,755.00
Jun 12 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 901,546,180.00
Jun 11 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -82,494,560,623.00
Jun 10 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -66,783,906,875.00
Jun 09 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -71,964,283,847.00
Jun 08 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 20,012,323,279.00
Jun 07 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -87,203,734,513.00
Jun 06 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -25,798,454,078.00
Jun 05 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -61,450,589,949.00
Jun 04 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 82,850,565,160.00
Jun 03 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 41,168,231,587.00
Jun 02 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 37,055,898,515.00
Jun 01 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,630,631,253.00
May 31 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -17,971,768,556.00
May 30 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -83,431,140,887.00
May 29 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 87,604,733,944.00
May 28 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -80,901,582,085.00
May 27 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -55,369,854,944.00
May 26 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -8,303,285,148.00
May 25 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -30,435,660,281.00
May 24 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 77,252,147,773.00
May 23 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -21,225,353,746.00
May 22 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 33,227,873,199.00
May 21 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 72,766,979,725.00
May 20 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 42,130,727,214.00
May 19 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -37,728,948,531.00
May 18 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 32,772,614,243.00
May 17 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -79,439,941,780.00
May 16 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -67,040,137,713.00
May 15 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 63,834,740,169.00
May 14 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -12,902,211,962.00
May 13 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -76,949,972,526.00
May 12 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 30,592,338,420.00
May 11 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -61,050,375,011.00
May 10 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -36,297,484,259.00
May 09 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -63,720,285,793.00
May 08 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 3,214,352,386.00
May 07 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -66,239,347,734.00
May 06 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -9,923,364,306.00
May 05 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -60,998,467,262.00
May 04 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -62,340,708,658.00
May 03 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -48,544,995,023.00
May 02 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -7,300,635,416.00
May 01 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,070,236,440.00
Apr 30 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 44,095,891,115.00
Apr 29 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 80,355,811,229.00
Apr 28 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -7,960,740,526.00
Apr 27 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 57,163,517,443.00
Apr 26 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -9,743,110,052.00
Apr 25 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 38,247,903,145.00
Apr 24 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 20,286,333,007.00
Apr 23 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -27,824,569,001.00
Apr 22 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 83,086,238,837.00
Apr 21 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -44,167,711,829.00
Apr 20 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -45,182,390,818.00
Apr 19 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -56,897,577,882.00
Apr 18 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 11,098,092,206.00
Apr 17 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 36,111,587,165.00
Apr 16 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -87,113,093,542.00
Apr 15 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 34,711,529,144.00
Apr 14 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 64,275,010,372.00
Apr 13 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 67,951,141,122.00
Apr 12 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 52,805,354,946.00
Apr 11 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 78,836,668,055.00
Apr 10 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -70,811,173,248.00
Apr 09 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 26,156,841,119.00
Apr 08 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 4,494,317,637.00
Apr 07 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 -23,344,379,333.00
Apr 06 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 61,435,186,913.00
Apr 05 2024 0.041688 0.00 0.00% 0.041688 0.041688 0.041688 -84,484,482,223.00
Apr 04 2024 0.041688 0.00 0.00% 0.00000000 0.00000000 0.00000000 29,537,824,396.00

Your Recent History

COIN
XXUST
GIBX Swap
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved