ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,733.70
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Symbol (Cryptocurrency:XYMBTC)

  6. Symbol (Cryptocurrency:XYMBTC) Historical

XYMBTC Symbol

0.00000035
0.00 (0.00%)
22:16:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Symbol XYMBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000035 0.00000035 0.00000035
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000035 0.00000036 0.00000035 0.00000035 0.00000007 - 0.00000115
Exchange Last Trade Size Trade Price Currency
KUCN 03:34:01 8.88 0.00000035 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00060580 1,730.95 XYM XYMEUR XYMGBP XYMUSD

XYMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000370.000000380.0000003574,229.64-0.00000002-5.41%
1 Month0.000000390.000000410.0000003486,495.79-0.00000004-10.26%
3 Months0.000000650.000000660.00000034185,835.69-0.00000030-46.15%
6 Months0.000000790.000000920.00000007202,478.55-0.00000044-55.70%
1 Year0.000001060.000001150.00000007227,842.00-0.00000071-66.98%
3 Years0.000004070.000009730.00000005882,779.90-0.00000372-91.40%
5 Years0.000007240.000009730.00000005880,250.39-0.00000689-95.17%

XYMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 27 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 5,143.00
Apr 26 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 25,586.00
Apr 25 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 290,384.00
Apr 24 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000035 44,700.00
Apr 23 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 9,664.00
Apr 22 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000037 0.00000035 119,511.00
Apr 21 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000037 24,616.00
Apr 20 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 212,338.00
Apr 19 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 31,357.00
Apr 18 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 61,980.00
Apr 17 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 67,505.00
Apr 16 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 57,211.00
Apr 15 2024 0.00000036 0.00000000 0.00% 0.00000035 0.00000037 0.00000035 69,181.00
Apr 14 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 142,886.00
Apr 13 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 178,596.00
Apr 12 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 42,936.00
Apr 11 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 45,171.00
Apr 10 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 77,037.00
Apr 09 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000034 30,175.00
Apr 08 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000036 71,661.00
Apr 07 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 45,764.00
Apr 06 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 183,052.00
Apr 05 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 31,365.00
Apr 04 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000039 51,624.00
Apr 03 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000041 0.00000039 73,924.00
Apr 02 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000039 0.00000037 174,746.00
Apr 01 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 184,290.00
Mar 31 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 69,464.00
Mar 30 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 10,032.00
Mar 29 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 72,489.00
Mar 28 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 94,649.00
See More Historical Prices »

Your Recent History

COIN
XYMBTC
Symbol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved