ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,746.40
0.36%
S&P 500
5,222.68
0.00%
US Dollar vs CAD
1.36714
-0.06%
Bitcoin
63,005.42
2.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Symbol (Cryptocurrency:XYMBTC)

  6. Symbol (Cryptocurrency:XYMBTC) Historical

XYMBTC Symbol

0.00000033
-0.00000003 (-8.33%)
07:28:32 - Realtime Data

XYMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 4,448.00
May 11 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 12,144.00
May 10 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 14,241.00
May 09 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 128,007.00
May 08 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000034 51,903.00
May 07 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000035 0.00000034 42,385.00
May 06 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 85,534.00
May 05 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 12,169.00
May 04 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000034 57,872.00
May 03 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 6,775.00
May 02 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000036 17,390.00
May 01 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000035 93,538.00
Apr 30 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000035 39,043.00
Apr 29 2024 0.00000035 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 131,889.00
Apr 28 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 8,164.00
Apr 27 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 5,143.00
Apr 26 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 25,586.00
Apr 25 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000035 290,384.00
Apr 24 2024 0.00000036 0.00000001 2.86% 0.00000035 0.00000036 0.00000035 44,700.00
Apr 23 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000035 9,664.00
Apr 22 2024 0.00000035 -0.00000002 -5.41% 0.00000036 0.00000037 0.00000035 119,511.00
Apr 21 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000037 24,616.00
Apr 20 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000037 0.00000035 212,338.00
Apr 19 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 31,357.00
Apr 18 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 61,980.00
Apr 17 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 67,505.00
Apr 16 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 57,211.00
Apr 15 2024 0.00000036 0.00000000 0.00% 0.00000035 0.00000037 0.00000035 69,181.00
Apr 14 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 142,886.00
Apr 13 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000038 0.00000035 178,596.00
Apr 12 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 42,936.00
Apr 11 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 45,171.00
Apr 10 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000036 77,037.00
Apr 09 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000034 30,175.00
Apr 08 2024 0.00000036 -0.00000002 -5.26% 0.00000038 0.00000038 0.00000036 71,661.00
Apr 07 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000037 45,764.00
Apr 06 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 183,052.00
Apr 05 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 31,365.00
Apr 04 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000039 51,624.00
Apr 03 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000041 0.00000039 73,924.00
Apr 02 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000039 0.00000037 174,746.00
Apr 01 2024 0.00000037 -0.00000001 -2.63% 0.00000038 0.00000039 0.00000037 184,290.00
Mar 31 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000039 0.00000038 69,464.00
Mar 30 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 10,032.00
Mar 29 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 72,489.00
Mar 28 2024 0.00000039 0.00000000 0.00% 0.00000039 0.00000040 0.00000039 94,649.00
Mar 27 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000038 151,287.00
Mar 26 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000038 24,773.00
Mar 25 2024 0.00000040 0.00000000 0.00% 0.00000040 0.00000042 0.00000039 176,869.00
Mar 24 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000043 0.00000039 31,448.00
Mar 23 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000040 40,188.00
Mar 22 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000040 15,069.00
Mar 21 2024 0.00000040 0.00000001 2.56% 0.00000039 0.00000040 0.00000039 38,082.00
Mar 20 2024 0.00000039 -0.00000002 -4.88% 0.00000041 0.00000041 0.00000038 69,379.00
Mar 19 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000045 0.00000039 506,781.00
Mar 18 2024 0.00000042 -0.00000001 -2.33% 0.00000042 0.00000043 0.00000041 245,275.00
Mar 17 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000041 120,719.00
Mar 16 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000039 627,296.00
Mar 15 2024 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000045 0.00000041 557,614.00
Mar 14 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000044 60,221.00
Mar 13 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000047 0.00000045 436,244.00
Mar 12 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000046 334,510.00
Mar 11 2024 0.00000048 0.00000000 0.00% 0.00000049 0.00000050 0.00000046 340,232.00
Mar 10 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000051 0.00000048 279,324.00
Mar 09 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000047 201,555.00
Mar 08 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000048 195,022.00
Mar 07 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000053 0.00000050 322,381.00
Mar 06 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000055 0.00000050 562,067.00
Mar 05 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000062 0.00000050 1,002,587.00
Mar 04 2024 0.00000052 0.00000007 15.56% 0.00000045 0.00000057 0.00000043 1,247,595.00
Mar 03 2024 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000049 0.00000045 139,652.00
Mar 02 2024 0.00000048 0.00000004 9.09% 0.00000045 0.00000048 0.00000043 127,735.00
Mar 01 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000046 0.00000044 159,961.00
Feb 29 2024 0.00000045 0.00000000 0.00% 0.00000045 0.00000047 0.00000044 105,943.00
Feb 28 2024 0.00000045 -0.00000002 -4.26% 0.00000047 0.00000051 0.00000044 740,054.00
Feb 27 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000049 0.00000046 178,115.00
Feb 26 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000048 0.00000045 265,524.00
Feb 25 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 64,889.00
Feb 24 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000048 0.00000047 32,514.00
Feb 23 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000048 21,859.00
Feb 22 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000047 138,996.00
Feb 21 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000048 61,724.00
Feb 20 2024 0.00000048 0.00000000 0.00% 0.00000048 0.00000050 0.00000048 55,487.00
Feb 19 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000050 0.00000047 161,287.00
Feb 18 2024 0.00000047 0.00000000 0.00% 0.00000047 0.00000048 0.00000045 426,768.00
Feb 17 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000046 62,311.00
Feb 16 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000050 0.00000048 220,554.00
Feb 15 2024 0.00000049 0.00000002 4.26% 0.00000047 0.00000050 0.00000047 392,096.00
Feb 14 2024 0.00000047 -0.00000004 -7.84% 0.00000051 0.00000051 0.00000046 777,804.00
Feb 13 2024 0.00000051 -0.00000002 -3.77% 0.00000053 0.00000053 0.00000051 60,478.00

Your Recent History

COIN
XYMBTC
Symbol
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved