Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Symbol | XYMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00067 | -3.06% | 0.02119 | 0.02094 | 0.02143 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02186 | 0.0221 | 0.02079 | 0.02186 | 0.00279 - 0.04313 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:04:06 | 526.63 | 0.02119 | UST |
XYMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02105 | 0.02284 | 0.02002 | 1,420,328.61 | 0.00014 | 0.67% |
1 Month | 0.02349 | 0.02735 | 0.02002 | 1,256,495.40 | -0.0023 | -9.79% |
3 Months | 0.0271 | 0.04313 | 0.02002 | 2,260,456.83 | -0.00591 | -21.81% |
6 Months | 0.0268 | 0.04313 | 0.00279 | 2,197,967.14 | -0.00561 | -20.93% |
1 Year | 0.02879 | 0.04313 | 0.00279 | 1,853,720.38 | -0.0076 | -26.40% |
3 Years | 0.1997 | 0.552 | 0.00279 | 2,582,974.98 | -0.17851 | -89.39% |
5 Years | 0.6932 | 0.7394 | 0.00279 | 2,625,687.99 | -0.67201 | -96.94% |
XYMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.02189 | -0.00017 | -0.77% | 0.02206 | 0.02284 | 0.02099 | 1,455,167.00 |
May 20 2024 | 0.02206 | 0.00073 | 3.42% | 0.02135 | 0.02284 | 0.02089 | 1,642,206.00 |
May 19 2024 | 0.02133 | -0.00055 | -2.51% | 0.02188 | 0.02215 | 0.0209 | 1,073,478.00 |
May 18 2024 | 0.02188 | 0.00092 | 4.39% | 0.02119 | 0.0223 | 0.02083 | 2,111,522.00 |
May 17 2024 | 0.02096 | -0.00014 | -0.66% | 0.02122 | 0.02176 | 0.02002 | 1,493,417.00 |
May 16 2024 | 0.0211 | -0.0006 | -2.76% | 0.0217 | 0.02219 | 0.0208 | 1,030,144.00 |
May 15 2024 | 0.0217 | 0.00065 | 3.09% | 0.02105 | 0.02178 | 0.02053 | 1,136,363.00 |
May 14 2024 | 0.02105 | -0.00001 | -0.05% | 0.02106 | 0.02137 | 0.02064 | 895,723.00 |
May 13 2024 | 0.02106 | -0.00071 | -3.26% | 0.02091 | 0.02177 | 0.02082 | 906,043.00 |
May 12 2024 | 0.02177 | 0.00031 | 1.44% | 0.02157 | 0.02212 | 0.02127 | 679,919.00 |
May 11 2024 | 0.02146 | -0.00008 | -0.37% | 0.02136 | 0.02196 | 0.02096 | 785,305.00 |
May 10 2024 | 0.02154 | 0.00002 | 0.09% | 0.02152 | 0.02212 | 0.02052 | 1,089,908.00 |
May 09 2024 | 0.02152 | 0.00 | 0.00% | 0.02137 | 0.02172 | 0.02111 | 1,434,566.00 |
May 08 2024 | 0.02152 | -0.00044 | -2.00% | 0.02196 | 0.02219 | 0.0202 | 1,315,324.00 |
May 07 2024 | 0.02196 | -0.00035 | -1.57% | 0.02231 | 0.02246 | 0.02188 | 855,119.00 |
May 06 2024 | 0.02231 | -0.00006 | -0.27% | 0.02238 | 0.0225 | 0.02182 | 813,909.00 |
May 05 2024 | 0.02237 | -0.00005 | -0.22% | 0.0223 | 0.0225 | 0.02199 | 906,263.00 |
May 04 2024 | 0.02242 | -0.00009 | -0.40% | 0.02253 | 0.02285 | 0.02167 | 929,049.00 |
May 03 2024 | 0.02251 | 0.00044 | 1.99% | 0.02192 | 0.02267 | 0.02153 | 1,342,571.00 |
May 02 2024 | 0.02207 | 0.00024 | 1.10% | 0.02196 | 0.02214 | 0.02114 | 1,255,689.00 |
May 01 2024 | 0.02183 | 0.00004 | 0.18% | 0.02179 | 0.02191 | 0.02079 | 1,204,643.00 |
Apr 30 2024 | 0.02179 | -0.00074 | -3.28% | 0.02259 | 0.0227 | 0.02137 | 1,973,381.00 |
Apr 29 2024 | 0.02253 | -0.00013 | -0.57% | 0.02731 | 0.02735 | 0.020627 | 2,385,147.00 |
Apr 28 2024 | 0.02266 | -0.00009 | -0.40% | 0.02275 | 0.02319 | 0.0224 | 889,115.00 |
Apr 27 2024 | 0.02275 | 0.00018 | 0.80% | 0.02255 | 0.02287 | 0.02227 | 1,037,815.00 |
Apr 26 2024 | 0.02257 | -0.00037 | -1.61% | 0.02294 | 0.02302 | 0.02247 | 1,659,155.00 |
Apr 25 2024 | 0.02294 | -0.00055 | -2.34% | 0.02349 | 0.02353 | 0.02217 | 1,652,943.00 |
Apr 24 2024 | 0.02349 | 0.00 | 0.00% | 0.02349 | 0.02427 | 0.02265 | 1,227,973.00 |
Apr 23 2024 | 0.02349 | -0.00049 | -2.04% | 0.02398 | 0.02407 | 0.02191 | 1,110,537.00 |
Apr 22 2024 | 0.02398 | -0.00008 | -0.33% | 0.02409 | 0.02442 | 0.0235 | 2,314,630.00 |
Apr 21 2024 | 0.02406 | -0.00016 | -0.66% | 0.02422 | 0.02486 | 0.02388 | 1,160,531.00 |
Apr 20 2024 | 0.02422 | 0.00089 | 3.81% | 0.02333 | 0.02566 | 0.02237 | 2,104,040.00 |